MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1907 永豐餘

永豐餘 1907

24.50

△0.50(△2.08%)
開盤： 23.90   最高： 25.50   最低： 23.75
昨收： 24.00   買進： 24.50   賣出： 24.60
總量： 3,118   金額： 0.77億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24.5▲ 0.52
13:24:4724.6524.624.65▲ 0.658
13:24:2224.5524.624.65▲ 0.6518
13:23:3424.5524.624.55▲ 0.5545
13:15:5724.624.6524.6▲ 0.65
13:15:3724.624.6524.6▲ 0.615
13:14:5924.624.6524.7▲ 0.74
13:14:3624.6524.724.65▲ 0.6531
13:10:2824.6524.724.65▲ 0.653
13:10:2824.6524.724.65▲ 0.6512
13:08:3724.724.7524.7▲ 0.77
13:07:2124.6524.7524.75▲ 0.751
13:06:4724.6524.724.7▲ 0.73
13:06:1224.6524.724.7▲ 0.74
13:03:5324.6524.724.7▲ 0.71
13:01:1824.624.6524.8▲ 0.83
13:01:1824.624.6524.75▲ 0.7511
13:01:1824.624.6524.7▲ 0.734
12:58:5224.624.6524.65▲ 0.655
12:58:4524.6524.724.65▲ 0.651
12:58:4524.6524.724.65▲ 0.6516
12:56:3524.6524.724.65▲ 0.654
12:52:5424.6524.724.7▲ 0.724
12:50:5524.624.6524.65▲ 0.651
12:50:2424.624.6524.6▲ 0.67
12:46:4824.5524.624.55▲ 0.559
12:45:4224.624.6524.6▲ 0.64
12:45:1624.5524.624.6▲ 0.62
12:45:1624.5524.624.6▲ 0.632
12:45:0524.524.6524.5▲ 0.57
12:45:0524.624.6524.6▲ 0.66
12:43:5524.624.6524.6▲ 0.64
12:43:4524.6524.724.65▲ 0.6517
12:43:4524.6524.724.65▲ 0.656
12:42:5324.6524.724.65▲ 0.652
12:40:5924.6524.724.65▲ 0.651
12:39:4224.6524.724.65▲ 0.653
12:38:5524.6524.724.65▲ 0.652
12:38:4324.6524.724.65▲ 0.651
12:38:3624.6524.724.7▲ 0.72
12:37:0924.6524.724.7▲ 0.712
12:32:1624.6524.724.65▲ 0.651
12:31:0324.6524.724.7▲ 0.73
12:28:1424.6524.724.65▲ 0.651
12:28:1424.6524.724.65▲ 0.6513
12:27:5924.6524.724.65▲ 0.655
12:25:1224.624.6524.65▲ 0.6517
12:23:2624.5524.624.6▲ 0.61
12:21:5924.524.624.6▲ 0.64
12:21:5924.5524.624.6▲ 0.68
12:21:4024.5524.624.55▲ 0.551
12:17:5724.624.6524.6▲ 0.64
12:16:1424.5524.624.6▲ 0.62
12:14:0524.624.6524.6▲ 0.66
12:12:4024.624.6524.6▲ 0.64
12:11:4324.624.6524.6▲ 0.61
12:11:3124.624.6524.6▲ 0.63
12:10:5724.5524.624.6▲ 0.67
12:10:2824.5524.624.6▲ 0.614
12:06:3124.524.5524.55▲ 0.559
12:02:5124.5524.624.55▲ 0.552
12:02:5124.5524.624.55▲ 0.552
12:02:2824.524.624.55▲ 0.552
12:02:0124.524.5524.55▲ 0.551
12:02:0124.524.5524.55▲ 0.552
12:01:5524.524.5524.55▲ 0.5515
12:00:1524.524.5524.5▲ 0.52
11:53:5224.5524.624.55▲ 0.552
11:53:4324.5524.624.55▲ 0.551
11:51:3624.5524.624.55▲ 0.551
11:50:1524.5524.624.55▲ 0.559
11:45:3224.5524.624.55▲ 0.555
11:43:4824.5524.624.55▲ 0.558
11:38:0924.5524.624.6▲ 0.66
11:34:3724.624.6524.6▲ 0.62
11:33:0224.624.6524.65▲ 0.6538
11:20:5724.5524.624.55▲ 0.553
11:17:3724.5524.624.55▲ 0.557
11:09:5124.624.6524.6▲ 0.64
11:08:4424.624.6524.6▲ 0.66
11:01:4924.624.724.6▲ 0.638
10:51:4324.6524.724.6▲ 0.626
10:43:0524.5524.624.6▲ 0.627
10:40:1924.424.524.55▲ 0.5542
10:39:2724.7524.824.4▲ 0.43
10:39:2724.7524.824.45▲ 0.4511
10:39:2724.7524.824.5▲ 0.530
10:39:2724.7524.824.55▲ 0.5547
10:39:2724.7524.824.6▲ 0.620
10:39:2724.7524.824.65▲ 0.6536
10:39:2724.7524.824.7▲ 0.746
10:39:2724.7524.824.75▲ 0.7554
10:29:0124.824.8524.8▲ 0.89
10:27:3724.7524.824.85▲ 0.8511
10:26:4024.7524.824.75▲ 0.7521
10:26:1024.9524.924.75▲ 0.751
10:26:1024.9524.924.8▲ 0.81
10:25:5824.9524.924.8▲ 0.81
10:25:4824.952524.8▲ 0.81
10:25:4824.952524.8▲ 0.81
10:25:4824.952524.8▲ 0.892
10:25:1224.952524.95▲ 0.952
10:24:2424.952524.95▲ 0.9521
10:23:212525.125▲ 161
10:21:212525.1524.95▲ 0.958
10:20:262525.1525▲ 150
10:18:142525.1525.05▲ 1.058
10:17:512525.1525▲ 18
10:17:3125.0525.1525▲ 14
10:17:3125.0525.1525.05▲ 1.057
10:16:3325.0525.1525.1▲ 1.115
10:16:0825.125.1525.1▲ 1.195
10:15:0925.1525.2525.15▲ 1.152
10:15:0825.1525.2525.2▲ 1.217
10:15:0025.1525.2525.2▲ 1.210
10:14:4025.1525.2525.3▲ 1.355
10:14:1725.2525.3525.2▲ 1.226
10:14:0525.2525.225.3▲ 1.335
10:13:4725.225.3525.2▲ 1.246
10:13:2625.2525.325.3▲ 1.345
10:13:0425.2525.325.1▲ 1.135
10:11:4625.325.525.3▲ 1.310
10:11:4625.2525.325.5▲ 1.516
10:11:4625.2525.325.45▲ 1.455
10:11:4625.2525.325.4▲ 1.45
10:11:4625.2525.325.35▲ 1.3514
10:11:4625.2525.325.3▲ 1.3118
10:10:1825.325.225.1▲ 1.117
10:09:5525.325.225.15▲ 1.1574
10:09:182525.1525.15▲ 1.152
10:09:182525.225.1▲ 1.1147
10:08:4124.6524.7525▲ 1142
10:07:2224.524.624.6▲ 0.63
10:07:2224.4524.524.6▲ 0.626
10:07:2224.4524.524.55▲ 0.5512
10:07:2224.4524.524.5▲ 0.594
10:04:5624.4524.524.45▲ 0.453
10:04:4924.4524.524.45▲ 0.4510
10:01:4724.4524.524.45▲ 0.4518
09:58:2224.424.4524.45▲ 0.457
09:57:0724.424.524.45▲ 0.4529
09:52:3924.4524.524.45▲ 0.4532
09:51:0524.4524.524.45▲ 0.4514
09:47:1824.4524.524.45▲ 0.4552
09:39:2524.424.524.4▲ 0.44
09:37:4124.224.2524.45▲ 0.4588
09:31:5324.224.324.25▲ 0.2511
09:27:1624.224.2524.25▲ 0.251
09:27:1524.2524.324.25▲ 0.253
09:27:0424.224.2524.25▲ 0.2560
09:21:3724.1524.224.2▲ 0.249
09:11:1424.124.124.2▲ 0.27
09:11:072424.124.15▲ 0.1554
09:09:042424.0524.05▲ 0.0554
09:05:2323.7523.823.9▼ 0.175
09:00:5723.7523.823.75▼ 0.2535
09:00:1223.923.9523.85▼ 0.1584

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 0 21202 415092
融券買進 融券賣出 融券餘額 融券限額
0 0 2 415092

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -89 0 -21
2025/09/22 -92 0 68
2025/09/19 -116 -230 58
2025/09/18 179 0 -28
2025/09/17 519 -52 14

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1904正隆工業用紙18.35△0.8△4.56%
競爭者 1904正隆家庭用紙18.35△0.8△4.56%
上游供應商 6504南六不織布39.85△0.6△1.53%
上游供應商 1905華紙紙漿12.5△0.8△6.84%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1907 永豐餘

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 60
同業標準 32 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 13
同業標準 40 同業標準 8
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。