MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 27日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2006 東和鋼鐵

東和鋼鐵 2006

69.80

▽0.20(▽0.29%)

開盤：	70.00		最高：	70.10		最低：	69.40
昨收：	70.00		買進：	69.60		賣出：	69.80
總量：	4,728		金額：	3.30億		2026/06/26 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	69.8	69.9	69.8	▼ 0.2	646
13:24:59	69.4	69.8	69.4	▼ 0.6	2
13:24:58	69.5	69.8	69.5	▼ 0.5	1
13:24:53	69.4	69.8	69.8	▼ 0.2	1
13:24:53	69.4	69.8	69.8	▼ 0.2	2
13:24:50	69.4	69.7	69.7	▼ 0.3	2
13:24:39	69.4	69.8	69.8	▼ 0.2	2
13:24:11	69.5	69.8	69.5	▼ 0.5	2
13:24:11	69.5	69.8	69.5	▼ 0.5	1
13:24:06	69.5	69.8	69.8	▼ 0.2	1
13:24:00	69.5	69.8	69.5	▼ 0.5	10
13:23:59	69.5	69.8	69.5	▼ 0.5	10
13:23:58	69.5	69.7	69.7	▼ 0.3	1
13:23:57	69.5	69.7	69.7	▼ 0.3	1
13:23:40	69.5	69.7	69.7	▼ 0.3	1
13:23:12	69.5	69.6	69.6	▼ 0.4	1
13:22:38	69.4	69.5	69.5	▼ 0.5	9
13:22:38	69.4	69.5	69.5	▼ 0.5	5
13:22:34	69.4	69.5	69.4	▼ 0.6	2
13:22:23	69.4	69.5	69.5	▼ 0.5	5
13:22:15	69.4	69.6	69.4	▼ 0.6	1
13:21:53	69.4	69.6	69.4	▼ 0.6	1
13:21:44	69.5	69.6	69.5	▼ 0.5	4
13:21:44	69.4	69.5	69.5	▼ 0.5	1
13:21:42	69.5	69.6	69.5	▼ 0.5	1
13:21:25	69.5	69.8	69.5	▼ 0.5	44
13:20:34	69.5	69.8	69.5	▼ 0.5	10
13:20:12	69.6	69.8	69.6	▼ 0.4	80
13:20:11	69.6	69.8	69.8	▼ 0.2	1
13:20:01	69.5	69.6	69.6	▼ 0.4	1
13:19:55	69.5	69.6	69.6	▼ 0.4	3
13:19:55	69.5	69.6	69.6	▼ 0.4	2
13:19:54	69.5	69.6	69.6	▼ 0.4	2
13:19:53	69.5	69.6	69.6	▼ 0.4	1
13:19:50	69.5	69.6	69.6	▼ 0.4	1
13:19:48	69.5	69.6	69.5	▼ 0.5	1
13:19:42	69.5	69.6	69.6	▼ 0.4	2
13:19:41	69.5	69.6	69.5	▼ 0.5	3
13:19:35	69.5	69.6	69.6	▼ 0.4	1
13:19:33	69.5	69.6	69.6	▼ 0.4	2
13:19:18	69.5	69.6	69.6	▼ 0.4	2
13:19:06	69.5	69.6	69.6	▼ 0.4	1
13:19:06	69.5	69.6	69.6	▼ 0.4	2
13:18:58	69.5	69.6	69.6	▼ 0.4	4
13:18:58	69.5	69.6	69.6	▼ 0.4	5
13:18:58	69.5	69.6	69.6	▼ 0.4	5
13:18:58	69.5	69.6	69.6	▼ 0.4	2
13:18:50	69.5	69.6	69.5	▼ 0.5	10
13:18:45	69.5	69.6	69.6	▼ 0.4	1
13:18:39	69.5	69.6	69.6	▼ 0.4	2
13:18:20	69.5	69.6	69.6	▼ 0.4	1
13:18:18	69.5	69.6	69.6	▼ 0.4	1
13:17:58	69.5	69.6	69.5	▼ 0.5	3
13:17:38	69.5	69.6	69.5	▼ 0.5	2
13:17:31	69.5	69.6	69.6	▼ 0.4	1
13:17:06	69.5	69.6	69.5	▼ 0.5	10
13:17:05	69.5	69.6	69.6	▼ 0.4	1
13:16:46	69.5	69.6	69.6	▼ 0.4	1
13:16:45	69.5	69.6	69.5	▼ 0.5	1
13:16:43	69.5	69.6	69.6	▼ 0.4	1
13:16:11	69.5	69.6	69.5	▼ 0.5	1
13:15:57	69.5	69.6	69.5	▼ 0.5	2
13:15:23	69.5	69.6	69.5	▼ 0.5	9
13:15:23	69.5	69.6	69.6	▼ 0.4	1
13:15:13	69.5	69.6	69.5	▼ 0.5	3
13:15:09	69.5	69.6	69.6	▼ 0.4	1
13:15:02	69.5	69.6	69.5	▼ 0.5	2
13:14:18	69.5	69.6	69.6	▼ 0.4	10
13:13:57	69.5	69.6	69.6	▼ 0.4	1
13:13:55	69.5	69.6	69.6	▼ 0.4	1
13:13:54	69.5	69.6	69.5	▼ 0.5	3
13:13:50	69.5	69.6	69.5	▼ 0.5	1
13:13:40	69.5	69.6	69.5	▼ 0.5	10
13:12:31	69.5	69.6	69.6	▼ 0.4	5
13:12:26	69.5	69.6	69.6	▼ 0.4	2
13:11:57	69.5	69.6	69.5	▼ 0.5	10
13:10:45	69.5	69.6	69.5	▼ 0.5	3
13:10:13	69.5	69.6	69.5	▼ 0.5	10
13:10:06	69.5	69.6	69.5	▼ 0.5	1
13:09:48	69.5	69.6	69.5	▼ 0.5	1
13:09:36	69.5	69.6	69.5	▼ 0.5	5
13:08:57	69.5	69.6	69.5	▼ 0.5	10
13:08:24	69.6	69.7	69.6	▼ 0.4	2
13:08:16	69.6	69.7	69.6	▼ 0.4	6
13:08:15	69.6	69.7	69.6	▼ 0.4	4
13:08:12	69.6	69.7	69.6	▼ 0.4	11
13:08:09	69.6	69.7	69.6	▼ 0.4	4
13:07:45	69.6	69.8	69.6	▼ 0.4	10
13:06:48	69.6	69.8	69.6	▼ 0.4	1
13:06:47	69.7	69.8	69.7	▼ 0.3	40
13:06:47	69.7	69.8	69.7	▼ 0.3	10
13:05:19	69.7	69.8	69.7	▼ 0.3	5
13:05:04	69.7	69.8	69.7	▼ 0.3	2
13:05:04	69.7	69.8	69.7	▼ 0.3	10
13:04:42	69.7	69.8	69.7	▼ 0.3	3
13:04:36	69.7	69.8	69.7	▼ 0.3	1
13:04:36	69.7	69.8	69.7	▼ 0.3	1
13:04:21	69.7	69.8	69.7	▼ 0.3	1
13:04:20	69.7	69.8	69.7	▼ 0.3	4
13:04:17	69.7	69.8	69.7	▼ 0.3	6
13:03:20	69.7	69.8	69.7	▼ 0.3	1
13:03:20	69.7	69.8	69.7	▼ 0.3	10
13:03:09	69.7	69.8	69.7	▼ 0.3	5
13:01:55	69.7	69.8	69.7	▼ 0.3	1
13:01:37	69.7	69.8	69.7	▼ 0.3	1
13:01:37	69.7	69.8	69.7	▼ 0.3	10
13:01:26	69.7	69.8	69.7	▼ 0.3	1
13:01:25	69.7	69.8	69.7	▼ 0.3	10
13:00:25	69.7	69.8	69.7	▼ 0.3	2
13:00:01	69.7	69.8	69.7	▼ 0.3	2
12:59:54	69.7	69.8	69.7	▼ 0.3	1
12:59:54	69.7	69.8	69.7	▼ 0.3	10
12:59:40	69.7	69.8	69.7	▼ 0.3	5
12:59:09	69.7	69.8	69.8	▼ 0.2	3
12:58:18	69.7	69.8	69.7	▼ 0.3	1
12:58:18	69.7	69.8	69.8	▼ 0.2	2
12:58:10	69.7	69.8	69.7	▼ 0.3	10
12:57:19	69.7	69.8	69.7	▼ 0.3	1
12:57:19	69.7	69.8	69.7	▼ 0.3	2
12:57:18	69.7	69.8	69.8	▼ 0.2	2
12:56:34	69.7	69.8	69.8	▼ 0.2	5
12:56:27	69.7	69.8	69.7	▼ 0.3	1
12:56:27	69.7	69.8	69.7	▼ 0.3	10
12:56:19	69.7	69.8	69.8	▼ 0.2	2
12:56:12	69.7	69.8	69.8	▼ 0.2	2
12:55:19	69.7	69.8	69.8	▼ 0.2	2
12:54:51	69.7	69.8	69.7	▼ 0.3	1
12:54:48	69.7	69.8	69.7	▼ 0.3	1
12:54:44	69.7	69.8	69.7	▼ 0.3	1
12:54:44	69.7	69.8	69.7	▼ 0.3	9
12:54:31	69.7	69.8	69.7	▼ 0.3	2
12:54:19	69.7	69.8	69.7	▼ 0.3	1
12:54:19	69.7	69.8	69.8	▼ 0.2	2
12:53:55	69.7	69.8	69.7	▼ 0.3	1
12:53:54	69.7	69.8	69.7	▼ 0.3	10
12:53:20	69.7	69.8	69.8	▼ 0.2	2
12:53:00	69.7	69.8	69.7	▼ 0.3	1
12:53:00	69.7	69.8	69.7	▼ 0.3	10
12:52:20	69.7	69.8	69.8	▼ 0.2	2
12:51:20	69.7	69.8	69.8	▼ 0.2	2
12:51:17	69.7	69.8	69.7	▼ 0.3	10
12:50:20	69.7	69.8	69.8	▼ 0.2	2
12:50:09	69.7	69.8	69.7	▼ 0.3	1
12:49:34	69.7	69.8	69.7	▼ 0.3	10
12:49:21	69.7	69.8	69.8	▼ 0.2	2
12:49:00	69.7	69.8	69.7	▼ 0.3	2
12:48:21	69.7	69.8	69.8	▼ 0.2	2
12:48:04	69.7	69.8	69.7	▼ 0.3	2
12:47:51	69.7	69.8	69.7	▼ 0.3	10
12:47:21	69.7	69.8	69.8	▼ 0.2	2
12:46:23	69.7	69.8	69.7	▼ 0.3	10
12:46:21	69.7	69.8	69.8	▼ 0.2	2
12:46:07	69.7	69.8	69.8	▼ 0.2	1
12:46:07	69.7	69.8	69.7	▼ 0.3	10
12:45:32	69.7	69.8	69.7	▼ 0.3	2
12:45:22	69.7	69.8	69.8	▼ 0.2	2
12:44:44	69.7	69.8	69.7	▼ 0.3	3
12:44:43	69.7	69.8	69.7	▼ 0.3	10
12:44:43	69.7	69.8	69.7	▼ 0.3	10
12:44:22	69.7	69.9	69.9	▼ 0.1	2
12:43:59	69.7	69.9	69.7	▼ 0.3	3
12:43:49	69.8	69.9	69.8	▼ 0.2	16
12:43:48	69.8	69.9	69.8	▼ 0.2	2
12:43:46	69.8	69.9	69.8	▼ 0.2	4
12:43:46	69.8	69.9	69.8	▼ 0.2	2
12:43:38	69.8	69.9	69.8	▼ 0.2	2
12:43:30	69.8	69.9	69.8	▼ 0.2	2
12:43:22	69.8	69.9	69.9	▼ 0.1	2
12:42:43	69.8	69.9	69.8	▼ 0.2	2
12:42:41	69.8	69.9	69.8	▼ 0.2	10
12:42:22	69.8	69.9	69.9	▼ 0.1	2
12:41:23	69.8	69.9	69.9	▼ 0.1	2
12:41:02	69.8	69.9	69.8	▼ 0.2	2
12:40:58	69.8	69.9	69.8	▼ 0.2	10
12:40:44	69.8	69.9	69.8	▼ 0.2	3
12:40:23	69.8	69.9	69.9	▼ 0.1	2
12:39:23	69.8	69.9	69.9	▼ 0.1	2
12:39:15	69.8	69.9	69.8	▼ 0.2	2
12:38:52	69.8	69.9	69.8	▼ 0.2	10
12:38:29	69.8	69.9	69.8	▼ 0.2	7
12:38:24	69.8	70	70	--	2
12:38:15	69.8	70	69.8	▼ 0.2	1
12:38:01	69.8	70	69.8	▼ 0.2	2
12:37:47	69.8	69.9	69.8	▼ 0.2	1
12:37:47	69.9	70	69.9	▼ 0.1	32
12:37:47	69.9	70	69.9	▼ 0.1	7
12:37:34	69.9	70	69.9	▼ 0.1	1
12:37:30	69.9	70	69.9	▼ 0.1	10
12:37:29	69.9	70	69.9	▼ 0.1	2
12:37:24	69.9	70	70	--	2
12:36:29	69.9	70	69.9	▼ 0.1	6
12:36:24	69.9	70	69.9	▼ 0.1	1
12:36:24	69.9	70	70	--	2
12:35:47	69.9	70	69.9	▼ 0.1	10
12:35:45	69.9	70	69.9	▼ 0.1	2
12:35:35	69.9	70	69.9	▼ 0.1	4
12:35:24	69.9	70	70	--	2
12:34:50	69.9	70	69.9	▼ 0.1	5
12:34:25	69.9	70	70	--	2
12:34:04	69.9	70	69.9	▼ 0.1	9
12:33:25	69.9	70	70	--	2
12:33:14	69.9	70	69.9	▼ 0.1	1
12:32:30	69.9	70	69.9	▼ 0.1	2
12:32:25	69.9	70	70	--	2
12:32:22	69.9	70	69.9	▼ 0.1	2
12:32:21	69.9	70	69.9	▼ 0.1	10
12:31:26	69.9	70	69.9	▼ 0.1	2
12:31:25	69.9	70	69.9	▼ 0.1	1
12:31:25	69.9	70	70	--	2
12:31:21	69.9	70	69.9	▼ 0.1	10
12:30:54	69.9	70	69.9	▼ 0.1	1
12:30:43	69.9	70	69.9	▼ 0.1	2
12:30:38	69.9	70	69.9	▼ 0.1	10
12:30:26	69.9	70	70	--	2
12:30:25	69.9	70	69.9	▼ 0.1	1
12:29:26	69.9	70	70	--	2
12:29:00	69.9	70	69.9	▼ 0.1	2
12:28:54	69.9	70	69.9	▼ 0.1	10
12:28:26	69.9	70	70	--	2
12:27:55	69.9	70	70	--	2
12:27:26	69.9	70	70	--	2
12:27:24	69.9	70	69.9	▼ 0.1	2
12:27:11	69.9	70	69.9	▼ 0.1	10
12:27:00	69.9	70	69.9	▼ 0.1	2
12:26:53	69.9	70	69.9	▼ 0.1	2
12:26:52	69.9	70	69.9	▼ 0.1	1
12:26:51	69.9	70	70	--	3
12:26:27	69.9	70	70	--	2
12:26:18	69.9	70	70	--	2
12:25:49	69.9	70	69.9	▼ 0.1	2
12:25:45	69.9	70	69.9	▼ 0.1	1
12:25:38	69.9	70	69.9	▼ 0.1	1
12:25:35	69.9	70	69.9	▼ 0.1	1
12:25:34	69.9	70	69.9	▼ 0.1	2
12:25:28	69.9	70	69.9	▼ 0.1	10
12:25:27	69.9	70	70	--	2
12:24:27	69.9	70	70	--	2
12:23:59	69.9	70	69.9	▼ 0.1	2
12:23:50	69.9	70	69.9	▼ 0.1	10
12:23:46	69.9	70	69.9	▼ 0.1	2
12:23:45	69.9	70	69.9	▼ 0.1	10
12:23:36	69.9	70	69.9	▼ 0.1	2
12:22:01	69.9	70	69.9	▼ 0.1	18
12:20:18	69.9	70	69.9	▼ 0.1	10
12:19:29	69.9	70	70	--	2
12:19:12	69.9	70	69.9	▼ 0.1	13
12:18:29	69.9	70	70	--	2
12:18:03	69.9	70	69.9	▼ 0.1	1
12:17:29	69.9	70	70	--	4
12:16:51	69.9	70	69.9	▼ 0.1	10
12:16:29	69.9	70	69.9	▼ 0.1	2
12:16:29	69.9	70	70	--	2
12:16:19	69.9	70	69.9	▼ 0.1	29
12:13:29	69.9	70	69.9	▼ 0.1	10
12:13:07	69.9	70	69.9	▼ 0.1	6
12:11:06	69.9	70	69.9	▼ 0.1	5
12:10:31	69.9	70	70	--	3
12:09:42	69.9	70	69.9	▼ 0.1	9
12:08:48	69.9	70	69.9	▼ 0.1	25
12:07:37	69.9	70	70	--	2
12:07:32	69.9	70	70	--	2
12:07:13	69.9	70	69.9	▼ 0.1	10
12:07:13	69.9	70	69.9	▼ 0.1	10
12:06:32	69.9	70	70	--	26
12:04:33	69.9	70	70	--	45
11:58:49	69.8	70	70	--	9
11:55:51	69.8	69.9	69.9	▼ 0.1	3
11:55:35	69.7	69.8	69.8	▼ 0.2	76
11:53:35	69.7	69.8	69.8	▼ 0.2	50
11:48:37	69.7	69.8	69.8	▼ 0.2	6
11:46:16	69.7	69.8	69.7	▼ 0.3	14
11:44:38	69.8	69.9	69.8	▼ 0.2	8
11:44:03	69.9	70	69.8	▼ 0.2	131
11:42:59	69.9	70	70	--	33
11:42:25	69.9	70	69.9	▼ 0.1	1
11:41:39	69.9	70	70	--	9
11:38:44	69.9	70	69.9	▼ 0.1	10
11:38:39	69.9	70	70	--	2
11:37:40	69.9	70	70	--	2
11:37:01	69.9	70	70	--	37
11:32:13	69.9	70	70	--	33
11:30:42	69.9	70	70	--	2
11:29:42	69.9	70	70	--	3
11:29:07	69.9	70	69.9	▼ 0.1	22
11:25:43	69.9	70	70	--	27
11:23:57	69.9	70	70	--	20
11:22:04	69.9	70	70	--	60
11:18:45	69.8	69.9	69.9	▼ 0.1	24
11:16:31	69.8	69.9	69.8	▼ 0.2	3
11:16:30	69.8	69.9	69.8	▼ 0.2	26
11:16:30	69.8	69.9	69.8	▼ 0.2	54
11:16:14	69.8	69.9	69.8	▼ 0.2	122
11:09:47	69.7	69.8	69.8	▼ 0.2	171
11:02:49	69.9	70	70	--	22
11:01:49	69.9	70	70	--	26
10:58:50	69.9	70	70	--	39
10:53:51	69.9	70	70	--	2
10:53:38	69.9	70	69.9	▼ 0.1	109
10:46:12	69.9	70	69.8	▼ 0.2	9
10:46:12	69.9	70	69.8	▼ 0.2	10

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
3	4	716	182553
融券買進	融券賣出	融券餘額	融券限額
1	0	1	182553

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	88	-493	-93
2025/09/22	-503	-311	-15
2025/09/19	-547	-602	-51
2025/09/18	-307	-434	-35
2025/09/17	-801	-180	-29

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2015豐興	鋼筋	60.2	▽0.4	▽0.66%
競爭者	2028威致	鋼筋	16	▽0.5	▽3.03%
競爭者	2038海光	鋼筋	13.25	▽0.25	▽1.85%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2006 東和鋼鐵

經營能力		獲利能力
綜合評分	38	綜合評分	69
同業標準	33	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	22
同業標準	42	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。