MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 27日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2006 東和鋼鐵

東和鋼鐵 2006

70.50

▽1.30(▽1.81%)

開盤：	71.10		最高：	71.80		最低：	70.40
昨收：	71.80		買進：	70.50		賣出：	70.80
總量：	2,964		金額：	2.10億		2026/03/27 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	70.4	70.8	70.5	▼ 1.3	93
13:22:40	70.5	70.7	70.5	▼ 1.3	20
13:21:48	70.7	70.8	70.7	▼ 1.1	54
13:19:28	70.7	70.9	70.9	▼ 0.9	19
13:18:11	70.6	70.9	70.8	▼ 1	34
13:16:04	70.4	70.5	70.6	▼ 1.2	49
13:14:59	70.4	70.5	70.7	▼ 1.1	85
13:14:46	70.4	70.5	70.4	▼ 1.4	11
13:13:02	70.4	70.5	70.4	▼ 1.4	47
13:10:43	70.4	70.5	70.4	▼ 1.4	19
13:07:46	70.4	70.5	70.4	▼ 1.4	8
13:05:17	70.4	70.5	70.4	▼ 1.4	54
13:01:17	70.4	70.5	70.4	▼ 1.4	3
13:00:37	70.4	70.5	70.4	▼ 1.4	2
12:59:52	70.4	70.5	70.4	▼ 1.4	2
12:59:34	70.4	70.5	70.4	▼ 1.4	5
12:57:29	70.4	70.5	70.4	▼ 1.4	1
12:56:58	70.4	70.5	70.4	▼ 1.4	4
12:55:49	70.4	70.5	70.4	▼ 1.4	4
12:54:22	70.4	70.5	70.4	▼ 1.4	2
12:54:13	70.4	70.5	70.4	▼ 1.4	1
12:54:13	70.4	70.5	70.5	▼ 1.3	47
12:52:50	70.4	70.5	70.5	▼ 1.3	1
12:52:49	70.4	70.5	70.4	▼ 1.4	2
12:52:41	70.4	70.5	70.4	▼ 1.4	3
12:51:46	70.4	70.5	70.4	▼ 1.4	2
12:51:46	70.4	70.5	70.4	▼ 1.4	8
12:50:13	70.4	70.5	70.4	▼ 1.4	1
12:49:57	70.4	70.5	70.4	▼ 1.4	6
12:49:41	70.4	70.5	70.4	▼ 1.4	2
12:48:39	70.4	70.5	70.4	▼ 1.4	5
12:47:37	70.4	70.5	70.4	▼ 1.4	5
12:46:40	70.4	70.5	70.5	▼ 1.3	1
12:46:34	70.4	70.5	70.4	▼ 1.4	7
12:44:29	70.4	70.5	70.4	▼ 1.4	2
12:43:45	70.4	70.5	70.4	▼ 1.4	1
12:43:41	70.4	70.5	70.4	▼ 1.4	3
12:43:40	70.4	70.5	70.4	▼ 1.4	2
12:43:27	70.4	70.5	70.4	▼ 1.4	3
12:42:25	70.4	70.5	70.4	▼ 1.4	1
12:41:53	70.4	70.5	70.4	▼ 1.4	1
12:41:22	70.4	70.5	70.4	▼ 1.4	1
12:40:51	70.4	70.5	70.4	▼ 1.4	3
12:39:49	70.4	70.5	70.4	▼ 1.4	2
12:39:37	70.4	70.5	70.4	▼ 1.4	2
12:39:32	70.4	70.5	70.5	▼ 1.3	1
12:39:17	70.4	70.5	70.4	▼ 1.4	1
12:38:57	70.4	70.5	70.5	▼ 1.3	4
12:38:46	70.4	70.5	70.4	▼ 1.4	1
12:38:15	70.4	70.5	70.4	▼ 1.4	1
12:37:44	70.4	70.5	70.4	▼ 1.4	1
12:37:13	70.4	70.5	70.4	▼ 1.4	1
12:36:41	70.4	70.5	70.4	▼ 1.4	1
12:36:10	70.4	70.5	70.4	▼ 1.4	2
12:35:39	70.4	70.5	70.4	▼ 1.4	1
12:35:34	70.4	70.5	70.4	▼ 1.4	2
12:35:27	70.4	70.5	70.5	▼ 1.3	3
12:34:37	70.4	70.5	70.4	▼ 1.4	1
12:34:05	70.4	70.5	70.4	▼ 1.4	2
12:33:03	70.4	70.5	70.4	▼ 1.4	7
12:26:11	70.4	70.6	70.5	▼ 1.3	2
12:25:51	70.4	70.5	70.5	▼ 1.3	6
12:25:27	70.5	70.6	70.5	▼ 1.3	17
12:25:27	70.5	70.6	70.5	▼ 1.3	15
12:24:36	70.5	70.6	70.5	▼ 1.3	7
12:23:24	70.5	70.6	70.5	▼ 1.3	2
12:23:17	70.5	70.6	70.5	▼ 1.3	4
12:22:19	70.5	70.6	70.5	▼ 1.3	2
12:22:18	70.5	70.6	70.5	▼ 1.3	1
12:21:33	70.5	70.6	70.5	▼ 1.3	2
12:20:48	70.5	70.6	70.5	▼ 1.3	3
12:20:02	70.5	70.6	70.5	▼ 1.3	2
12:19:22	70.5	70.6	70.5	▼ 1.3	1
12:19:21	70.5	70.6	70.5	▼ 1.3	2
12:19:16	70.5	70.6	70.5	▼ 1.3	1
12:18:47	70.5	70.6	70.6	▼ 1.2	3
12:18:23	70.5	70.6	70.6	▼ 1.2	1
12:18:23	70.5	70.6	70.5	▼ 1.3	2
12:17:45	70.5	70.6	70.5	▼ 1.3	3
12:17:25	70.5	70.6	70.5	▼ 1.3	1
12:16:59	70.5	70.6	70.5	▼ 1.3	2
12:16:13	70.5	70.6	70.5	▼ 1.3	3
12:15:28	70.5	70.6	70.5	▼ 1.3	2
12:15:27	70.5	70.6	70.5	▼ 1.3	2
12:15:18	70.5	70.6	70.5	▼ 1.3	1
12:14:42	70.5	70.6	70.5	▼ 1.3	1
12:14:28	70.5	70.6	70.5	▼ 1.3	3
12:13:30	70.5	70.6	70.5	▼ 1.3	1
12:13:24	70.5	70.6	70.5	▼ 1.3	4
12:13:15	70.5	70.6	70.6	▼ 1.2	13
12:12:07	70.5	70.6	70.6	▼ 1.2	1
12:11:39	70.5	70.6	70.5	▼ 1.3	2
12:11:32	70.5	70.6	70.5	▼ 1.3	3
12:10:53	70.5	70.6	70.5	▼ 1.3	2
12:10:33	70.5	70.6	70.5	▼ 1.3	2
12:09:35	70.5	70.6	70.5	▼ 1.3	1
12:09:22	70.5	70.6	70.5	▼ 1.3	2
12:09:03	70.5	70.6	70.6	▼ 1.2	2
12:08:36	70.5	70.6	70.5	▼ 1.3	1
12:08:36	70.5	70.6	70.5	▼ 1.3	2
12:07:12	70.4	70.6	70.5	▼ 1.3	4
12:06:39	70.4	70.6	70.4	▼ 1.4	1
12:06:36	70.4	70.5	70.5	▼ 1.3	5
12:06:28	70.4	70.6	70.5	▼ 1.3	1
12:06:25	70.4	70.6	70.5	▼ 1.3	1
12:06:25	70.4	70.6	70.5	▼ 1.3	1
12:06:24	70.4	70.6	70.5	▼ 1.3	6
12:06:12	70.4	70.5	70.5	▼ 1.3	15
12:04:41	70.4	70.5	70.4	▼ 1.4	1
12:04:28	70.4	70.5	70.5	▼ 1.3	2
12:03:42	70.5	70.6	70.4	▼ 1.4	1
12:03:31	70.5	70.6	70.4	▼ 1.4	7
12:01:46	70.5	70.6	70.5	▼ 1.3	14
11:59:09	70.4	70.5	70.4	▼ 1.4	7
11:58:06	70.5	70.6	70.5	▼ 1.3	34
11:56:51	70.5	70.6	70.5	▼ 1.3	13
11:55:12	70.5	70.6	70.6	▼ 1.2	1
11:55:03	70.5	70.6	70.5	▼ 1.3	6
11:54:54	70.5	70.6	70.5	▼ 1.3	11
11:51:13	70.5	70.6	70.5	▼ 1.3	3
11:50:32	70.5	70.6	70.6	▼ 1.2	2
11:50:16	70.6	70.7	70.6	▼ 1.2	1
11:50:16	70.6	70.7	70.5	▼ 1.3	1
11:50:00	70.6	70.7	70.5	▼ 1.3	48
11:49:23	70.6	70.7	70.7	▼ 1.1	2
11:48:52	70.6	70.7	70.6	▼ 1.2	2
11:48:03	70.6	70.7	70.6	▼ 1.2	38
11:44:08	70.6	70.7	70.6	▼ 1.2	1
11:43:56	70.6	70.7	70.7	▼ 1.1	8
11:42:10	70.6	70.7	70.6	▼ 1.2	4
11:41:19	70.6	70.7	70.7	▼ 1.1	5
11:40:13	70.6	70.7	70.6	▼ 1.2	1
11:40:13	70.6	70.7	70.7	▼ 1.1	13
11:37:46	70.6	70.7	70.7	▼ 1.1	5
11:37:17	70.6	70.7	70.6	▼ 1.2	5
11:35:19	70.6	70.7	70.6	▼ 1.2	1
11:35:14	70.6	70.7	70.7	▼ 1.1	1
11:35:14	70.6	70.7	70.7	▼ 1.1	7
11:34:48	70.6	70.7	70.6	▼ 1.2	2
11:34:20	70.6	70.7	70.6	▼ 1.2	1
11:33:41	70.6	70.7	70.6	▼ 1.2	8
11:32:19	70.6	70.7	70.6	▼ 1.2	4
11:31:24	70.6	70.7	70.6	▼ 1.2	2
11:30:56	70.6	70.7	70.6	▼ 1.2	3
11:30:46	70.6	70.7	70.7	▼ 1.1	11
11:29:31	70.5	70.7	70.6	▼ 1.2	6
11:28:28	70.5	70.7	70.5	▼ 1.3	4
11:27:58	70.5	70.6	70.6	▼ 1.2	8
11:26:43	70.5	70.6	70.6	▼ 1.2	1
11:26:43	70.5	70.6	70.6	▼ 1.2	116
11:22:46	70.7	70.8	70.7	▼ 1.1	1
11:22:46	70.7	70.8	70.7	▼ 1.1	1
11:22:46	70.7	70.8	70.7	▼ 1.1	41
11:19:39	70.7	70.8	70.7	▼ 1.1	16
11:15:46	70.7	70.8	70.7	▼ 1.1	18
11:14:05	70.8	70.9	70.8	▼ 1	3
11:14:05	70.8	70.9	70.8	▼ 1	11
11:13:47	70.8	70.9	70.8	▼ 1	48
11:11:37	70.8	70.9	70.8	▼ 1	2
11:10:51	70.8	70.9	70.8	▼ 1	5
11:08:53	70.8	70.9	70.8	▼ 1	1
11:08:52	70.8	70.9	70.8	▼ 1	31
11:04:00	70.8	70.9	70.8	▼ 1	10
11:01:03	70.8	70.9	70.8	▼ 1	5
10:58:29	70.9	71	70.9	▼ 0.9	20
10:58:07	70.9	71	70.9	▼ 0.9	1
10:57:18	70.9	71	70.9	▼ 0.9	6
10:54:17	70.9	71	70.9	▼ 0.9	81
10:46:22	71.1	71.2	71.1	▼ 0.7	8
10:46:04	71.1	71.2	71.1	▼ 0.7	1
10:46:04	71.1	71.2	71.2	▼ 0.6	8
10:45:19	71.1	71.2	71.1	▼ 0.7	18
10:43:59	71.1	71.2	71.1	▼ 0.7	6
10:43:23	71.1	71.2	71.1	▼ 0.7	6
10:42:27	71.1	71.2	71.1	▼ 0.7	109
10:37:34	71	71.1	71.1	▼ 0.7	1
10:37:32	71	71.1	71.1	▼ 0.7	14
10:37:31	71	71.1	71.1	▼ 0.7	52
10:34:46	71	71.1	71	▼ 0.8	1
10:34:38	71	71.1	71	▼ 0.8	55
10:25:49	70.8	71	70.9	▼ 0.9	5
10:22:53	70.8	71	70.9	▼ 0.9	3
10:22:07	70.8	70.9	70.9	▼ 0.9	1
10:22:07	70.8	71	70.9	▼ 0.9	7
10:21:48	70.9	71	70.9	▼ 0.9	1
10:21:48	70.9	71	70.9	▼ 0.9	54
10:20:55	71	71.1	70.9	▼ 0.9	60
10:17:59	71	71.1	71	▼ 0.8	58
10:08:12	71	71.1	71	▼ 0.8	40
10:03:14	71.1	71.2	71.1	▼ 0.7	11
10:01:47	71.2	71.3	71.2	▼ 0.6	2
10:01:47	71.2	71.3	71.2	▼ 0.6	9
10:00:36	71.4	71.5	71.2	▼ 0.6	15
09:59:43	71.4	71.5	71.3	▼ 0.5	21
09:58:27	71.4	71.5	71.3	▼ 0.5	7
09:58:24	71.4	71.5	71.3	▼ 0.5	68
09:53:31	71.2	71.3	71.4	▼ 0.4	44
09:51:42	71.2	71.3	71.3	▼ 0.5	1
09:51:42	71.2	71.3	71.3	▼ 0.5	7
09:51:33	71.2	71.3	71.2	▼ 0.6	1
09:51:22	71.2	71.3	71.2	▼ 0.6	14
09:49:19	71.2	71.3	71.3	▼ 0.5	32
09:46:40	71	71.3	71.3	▼ 0.5	8
09:46:22	71	71.1	71.2	▼ 0.6	9
09:46:22	71	71.1	71.2	▼ 0.6	80
09:44:58	70.9	71	71	▼ 0.8	20
09:44:58	70.9	71	71	▼ 0.8	9
09:44:58	70.9	71	71	▼ 0.8	5
09:42:59	70.9	71	70.9	▼ 0.9	26
09:39:07	70.9	71.1	71	▼ 0.8	36
09:33:56	70.9	71.1	70.9	▼ 0.9	74
09:28:06	70.9	71	70.9	▼ 0.9	2
09:28:04	70.9	71	70.9	▼ 0.9	10
09:26:40	71	71.1	70.9	▼ 0.9	3
09:26:40	71	71	71.1	▼ 0.7	6
09:26:40	71	71	71	▼ 0.8	35
09:25:05	71.1	71.3	71.1	▼ 0.7	37
09:23:10	71.2	71.4	71.2	▼ 0.6	5
09:22:11	71.2	71.5	71.2	▼ 0.6	4
09:22:04	71.3	71.5	71.3	▼ 0.5	14
09:21:38	71.5	71.7	71.5	▼ 0.3	2
09:21:03	71.5	71.7	71.5	▼ 0.3	18
09:18:16	71.5	71.7	71.5	▼ 0.3	44
09:14:21	71.6	71.8	71.7	▼ 0.1	14
09:12:24	71.6	71.8	71.6	▼ 0.2	110
09:04:33	71.5	71.6	71.6	▼ 0.2	12
09:03:58	71.5	71.7	71.6	▼ 0.2	1
09:03:40	71.5	71.7	71.6	▼ 0.2	46
09:01:00	71.3	71.5	71.3	▼ 0.5	10
09:00:30	71.2	71.2	71.1	▼ 0.7	10
09:00:30	71.2	71.2	71.3	▼ 0.5	1
09:00:21	71.2	71.2	71.3	▼ 0.5	1
09:00:08	71.3	71.2	71.3	▼ 0.5	5
09:00:04	71	71.1	71.1	▼ 0.7	2
09:00:04	--	--	71.1	▼ 0.7	35

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
3	4	716	182553
融券買進	融券賣出	融券餘額	融券限額
1	0	1	182553

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	88	-493	-93
2025/09/22	-503	-311	-15
2025/09/19	-547	-602	-51
2025/09/18	-307	-434	-35
2025/09/17	-801	-180	-29

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2015豐興	鋼筋	62.2	▽0.7	▽1.11%
競爭者	2028威致	鋼筋	18.4	▽0.15	▽0.81%
競爭者	2038海光	鋼筋	15.6	▽0.05	▽0.32%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2006 東和鋼鐵

經營能力		獲利能力
綜合評分	38	綜合評分	69
同業標準	33	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	22
同業標準	42	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。