MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2006 東和鋼鐵

東和鋼鐵 2006

71.30

△1.30(△1.86%)

開盤：	70.10		最高：	71.50		最低：	70.10
昨收：	70.00		買進：	71.10		賣出：	71.30
總量：	1,593		金額：	1.13億		2026/02/04 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	71.1	71.3	71.3	▲ 1.3	147
13:24:46	71.1	71.3	71.3	▲ 1.3	2
13:24:30	71.1	71.3	71.1	▲ 1.1	8
13:23:21	71.1	71.2	71.2	▲ 1.2	5
13:22:44	71.1	71.2	71.1	▲ 1.1	2
13:22:41	71.1	71.2	71.2	▲ 1.2	2
13:22:26	71.1	71.2	71.2	▲ 1.2	14
13:22:24	71.1	71.2	71.1	▲ 1.1	5
13:22:15	71.1	71.2	71.1	▲ 1.1	16
13:22:04	71.1	71.2	71.1	▲ 1.1	1
13:22:00	71.1	71.2	71.1	▲ 1.1	3
13:21:53	71.1	71.2	71.2	▲ 1.2	1
13:21:29	71.1	71.2	71.1	▲ 1.1	3
13:21:11	71.1	71.2	71.1	▲ 1.1	1
13:21:01	71.1	71.2	71.1	▲ 1.1	1
13:20:07	71.1	71.2	71.1	▲ 1.1	7
13:17:57	71.1	71.2	71.1	▲ 1.1	2
13:17:16	71.1	71.2	71.1	▲ 1.1	2
13:16:22	71.1	71.2	71.1	▲ 1.1	1
13:16:08	71.1	71.2	71.1	▲ 1.1	1
13:15:56	71.1	71.2	71.2	▲ 1.2	1
13:15:14	71.1	71.2	71.2	▲ 1.2	1
13:14:49	71.1	71.2	71.1	▲ 1.1	3
13:13:42	71.1	71.3	71.1	▲ 1.1	2
13:13:14	71.1	71.3	71.1	▲ 1.1	1
13:13:13	71.1	71.2	71.2	▲ 1.2	1
13:13:13	71.2	71.3	71.2	▲ 1.2	3
13:11:27	71.1	71.3	71.3	▲ 1.3	1
13:11:24	71.1	71.3	71.1	▲ 1.1	4
13:09:50	71.1	71.2	71.2	▲ 1.2	3
13:09:42	71.1	71.2	71.2	▲ 1.2	1
13:09:42	71.1	71.2	71.2	▲ 1.2	4
13:09:11	71.1	71.2	71.2	▲ 1.2	1
13:08:54	70.9	71.2	71.2	▲ 1.2	1
13:08:53	70.9	71.2	71.2	▲ 1.2	4
13:08:53	70.9	71.1	71.2	▲ 1.2	9
13:08:23	70.9	71.1	71.1	▲ 1.1	1
13:08:20	70.9	71.1	71.1	▲ 1.1	9
13:08:20	70.8	71	71	▲ 1	21
13:07:35	70.8	70.9	70.9	▲ 0.9	1
13:06:51	70.8	70.9	70.9	▲ 0.9	1
13:06:41	70.8	71	70.8	▲ 0.8	1
13:06:00	70.8	71	70.8	▲ 0.8	2
13:05:55	70.8	70.9	70.9	▲ 0.9	1
13:05:11	70.8	70.9	70.9	▲ 0.9	4
13:04:43	70.8	70.9	70.9	▲ 0.9	1
13:04:23	70.8	71	70.9	▲ 0.9	1
13:03:42	70.8	70.9	70.9	▲ 0.9	1
13:03:16	70.8	70.9	70.8	▲ 0.8	2
13:02:18	70.8	71	70.8	▲ 0.8	1
13:02:09	70.8	70.9	70.9	▲ 0.9	1
13:02:09	70.8	70.9	70.9	▲ 0.9	1
13:01:42	70.8	71	70.8	▲ 0.8	1
13:01:39	70.8	70.9	70.9	▲ 0.9	1
13:01:38	70.8	71	70.9	▲ 0.9	1
13:01:38	70.8	70.9	70.9	▲ 0.9	1
13:01:38	70.8	70.9	70.9	▲ 0.9	3
13:01:26	70.9	71	70.9	▲ 0.9	1
13:00:46	70.9	71	70.9	▲ 0.9	1
13:00:36	70.9	71	71	▲ 1	2
13:00:14	70.9	71	70.9	▲ 0.9	1
13:00:14	70.9	71	70.9	▲ 0.9	1
12:59:49	70.9	71	70.9	▲ 0.9	1
12:59:18	70.9	71	70.9	▲ 0.9	1
12:59:03	70.9	71	70.9	▲ 0.9	1
12:58:40	70.9	71	70.9	▲ 0.9	1
12:57:34	70.9	71	70.9	▲ 0.9	1
12:57:14	70.9	71	70.9	▲ 0.9	1
12:56:45	70.9	71	70.9	▲ 0.9	1
12:56:22	70.9	71	70.9	▲ 0.9	1
12:56:09	70.9	71	70.9	▲ 0.9	1
12:56:05	70.9	71	70.9	▲ 0.9	1
12:55:13	70.9	71	70.9	▲ 0.9	1
12:54:07	70.9	71	71	▲ 1	1
12:54:07	70.9	71	70.9	▲ 0.9	1
12:53:16	70.9	71	71	▲ 1	1
12:52:42	70.9	71	70.9	▲ 0.9	1
12:50:53	70.9	71	71	▲ 1	1
12:50:17	70.9	71	70.9	▲ 0.9	1
12:50:16	70.9	71	70.9	▲ 0.9	1
12:50:16	70.9	71	71	▲ 1	2
12:50:16	70.8	70.9	70.9	▲ 0.9	5
12:49:06	70.8	71	71	▲ 1	1
12:48:38	70.8	70.9	70.9	▲ 0.9	1
12:47:29	70.8	71	71	▲ 1	1
12:47:28	70.8	70.9	70.9	▲ 0.9	2
12:47:28	70.8	70.9	70.9	▲ 0.9	1
12:47:28	70.8	70.9	70.9	▲ 0.9	1
12:47:28	70.8	70.9	70.9	▲ 0.9	1
12:45:50	70.8	71	71	▲ 1	1
12:43:43	70.8	71	71	▲ 1	1
12:43:29	70.8	70.9	70.9	▲ 0.9	1
12:43:29	70.8	70.9	70.9	▲ 0.9	2
12:43:28	70.8	71	71	▲ 1	1
12:41:49	70.8	71	71	▲ 1	1
12:41:15	70.8	71	71	▲ 1	2
12:41:12	70.8	71	71	▲ 1	4
12:41:11	70.8	71	71	▲ 1	8
12:40:57	70.8	71	71	▲ 1	5
12:40:57	70.8	70.9	70.9	▲ 0.9	1
12:40:57	70.7	70.9	70.9	▲ 0.9	1
12:40:57	70.7	70.8	70.8	▲ 0.8	1
12:40:48	70.7	70.9	70.9	▲ 0.9	1
12:40:42	70.7	70.9	70.9	▲ 0.9	1
12:40:34	70.7	70.9	70.9	▲ 0.9	2
12:40:34	70.8	70.9	70.8	▲ 0.8	1
12:40:34	70.8	70.9	70.9	▲ 0.9	1
12:40:34	70.7	70.8	70.8	▲ 0.8	14
12:40:26	70.7	70.8	70.8	▲ 0.8	1
12:40:22	70.7	70.8	70.8	▲ 0.8	2
12:40:22	70.7	70.8	70.8	▲ 0.8	1
12:40:01	70.6	70.7	70.7	▲ 0.7	3
12:39:54	70.7	70.8	70.7	▲ 0.7	1
12:39:54	70.7	70.8	70.7	▲ 0.7	1
12:39:50	70.7	70.8	70.7	▲ 0.7	4
12:39:46	70.7	70.8	70.7	▲ 0.7	2
12:39:20	70.7	70.8	70.7	▲ 0.7	1
12:39:14	70.7	70.8	70.7	▲ 0.7	1
12:39:04	70.7	70.8	70.7	▲ 0.7	1
12:38:31	70.7	70.8	70.7	▲ 0.7	1
12:37:55	70.7	70.8	70.7	▲ 0.7	1
12:37:10	70.7	70.8	70.7	▲ 0.7	1
12:36:28	70.7	70.8	70.7	▲ 0.7	1
12:36:17	70.7	70.8	70.7	▲ 0.7	1
12:36:16	70.7	70.8	70.7	▲ 0.7	1
12:35:51	70.7	70.8	70.7	▲ 0.7	1
12:35:00	70.7	70.8	70.8	▲ 0.8	1
12:35:00	70.7	70.8	70.7	▲ 0.7	1
12:33:47	70.7	70.8	70.7	▲ 0.7	1
12:30:37	70.7	70.8	70.8	▲ 0.8	1
12:28:35	70.7	70.8	70.8	▲ 0.8	2
12:28:35	70.7	70.8	70.8	▲ 0.8	4
12:28:22	70.7	70.8	70.7	▲ 0.7	1
12:27:46	70.8	70.9	70.8	▲ 0.8	1
12:27:46	70.8	70.9	70.8	▲ 0.8	1
12:27:03	70.8	70.9	70.8	▲ 0.8	1
12:27:03	70.8	70.9	70.8	▲ 0.8	1
12:26:52	70.8	70.9	70.8	▲ 0.8	1
12:25:36	70.8	70.9	70.8	▲ 0.8	1
12:25:25	70.8	70.9	70.8	▲ 0.8	1
12:25:05	70.8	70.9	70.8	▲ 0.8	1
12:23:40	70.7	70.8	70.8	▲ 0.8	1
12:21:58	70.8	70.9	70.8	▲ 0.8	1
12:21:58	70.8	70.9	70.8	▲ 0.8	1
12:21:58	70.8	70.9	70.9	▲ 0.9	1
12:21:58	70.7	70.8	70.8	▲ 0.8	1
12:21:48	70.7	70.8	70.8	▲ 0.8	1
12:21:05	70.7	70.9	70.9	▲ 0.9	1
12:20:25	70.7	70.8	70.8	▲ 0.8	1
12:19:35	70.7	70.9	70.9	▲ 0.9	1
12:19:02	70.7	70.8	70.8	▲ 0.8	1
12:18:41	70.7	70.9	70.9	▲ 0.9	1
12:17:42	70.7	70.8	70.8	▲ 0.8	1
12:17:23	70.7	70.8	70.8	▲ 0.8	1
12:17:23	70.7	70.8	70.7	▲ 0.7	1
12:17:13	70.7	70.8	70.8	▲ 0.8	1
12:17:03	70.7	70.8	70.8	▲ 0.8	1
12:17:03	70.7	70.9	70.9	▲ 0.9	1
12:17:03	70.7	70.8	70.8	▲ 0.8	1
12:17:03	70.7	70.8	70.8	▲ 0.8	1
12:16:24	70.7	70.9	70.9	▲ 0.9	1
12:16:24	70.7	70.8	70.8	▲ 0.8	2
12:16:18	70.8	70.9	70.8	▲ 0.8	3
12:15:45	70.8	70.9	70.8	▲ 0.8	1
12:15:22	70.8	70.9	70.8	▲ 0.8	1
12:15:22	70.8	70.9	70.8	▲ 0.8	2
12:15:19	70.8	70.9	70.9	▲ 0.9	1
12:13:19	70.8	70.9	70.9	▲ 0.9	1
12:13:19	70.8	70.9	70.8	▲ 0.8	1
12:11:08	70.8	70.9	70.9	▲ 0.9	1
12:10:47	70.8	70.9	70.8	▲ 0.8	1
12:08:58	70.8	70.9	70.9	▲ 0.9	1
12:08:58	70.8	70.9	70.8	▲ 0.8	1
12:08:47	70.8	70.9	70.9	▲ 0.9	1
12:07:37	70.8	70.9	70.9	▲ 0.9	3
12:07:35	70.7	70.8	70.8	▲ 0.8	3
12:07:31	70.7	70.8	70.8	▲ 0.8	2
12:07:25	70.7	70.8	70.8	▲ 0.8	3
12:07:19	70.7	70.8	70.8	▲ 0.8	2
12:07:14	70.7	70.9	70.9	▲ 0.9	1
12:07:13	70.7	70.8	70.8	▲ 0.8	1
12:07:13	70.7	70.8	70.8	▲ 0.8	1
12:06:52	70.8	70.9	70.8	▲ 0.8	1
12:06:50	70.8	70.9	70.8	▲ 0.8	1
12:06:00	70.8	70.9	70.9	▲ 0.9	1
12:05:59	70.8	70.9	70.9	▲ 0.9	2
12:05:20	70.7	70.9	70.9	▲ 0.9	1
12:05:20	70.8	70.9	70.8	▲ 0.8	1
12:04:37	70.8	70.9	70.8	▲ 0.8	1
12:03:58	70.8	70.9	70.8	▲ 0.8	1
12:03:25	70.7	70.8	70.8	▲ 0.8	1
12:03:12	70.8	70.9	70.8	▲ 0.8	1
12:02:45	70.8	70.9	70.8	▲ 0.8	1
12:02:20	70.7	70.8	70.8	▲ 0.8	4
12:02:20	70.8	70.9	70.8	▲ 0.8	1
12:01:33	70.8	70.9	70.8	▲ 0.8	1
12:00:37	70.7	70.8	70.8	▲ 0.8	1
12:00:36	70.7	70.8	70.8	▲ 0.8	1
12:00:17	70.8	70.9	70.8	▲ 0.8	1
11:58:55	70.6	70.7	70.7	▲ 0.7	1
11:58:55	70.5	70.7	70.7	▲ 0.7	1
11:58:55	70.6	70.8	70.5	▲ 0.5	5
11:58:55	70.6	70.8	70.6	▲ 0.6	4
11:58:46	70.6	70.8	70.6	▲ 0.6	3
11:58:38	70.5	70.8	70.8	▲ 0.8	1
11:58:38	70.6	70.9	70.6	▲ 0.6	6
11:58:30	70.7	71	70.6	▲ 0.6	18
11:58:30	70.7	71	70.7	▲ 0.7	3
11:58:22	70.7	71	70.7	▲ 0.7	5
11:58:14	70.7	71	70.7	▲ 0.7	5
11:58:06	70.7	71	70.7	▲ 0.7	11
11:57:50	70.7	70.8	70.8	▲ 0.8	1
11:57:50	70.8	71	70.8	▲ 0.8	9
11:57:41	70.7	70.8	70.8	▲ 0.8	2
11:57:41	70.8	71	70.8	▲ 0.8	18
11:57:39	70.8	70.9	70.9	▲ 0.9	1
11:57:28	70.8	70.9	70.9	▲ 0.9	1
11:57:28	70.8	70.9	70.9	▲ 0.9	6
11:57:28	70.9	71	70.9	▲ 0.9	4
11:55:59	70.9	71	70.9	▲ 0.9	1
11:55:38	70.9	71	71	▲ 1	2
11:55:30	70.9	71.1	70.9	▲ 0.9	2
11:55:23	70.9	71	71	▲ 1	1
11:55:23	70.9	71	71	▲ 1	1
11:55:23	71	71.1	71	▲ 1	1
11:54:46	70.9	71	71	▲ 1	1
11:54:40	70.9	71	71	▲ 1	1
11:54:40	70.9	71	71	▲ 1	1
11:53:44	70.9	71	71	▲ 1	2
11:53:38	70.9	71	71	▲ 1	1
11:53:38	70.9	71	71	▲ 1	1
11:53:20	70.9	71	71	▲ 1	1
11:53:20	70.9	71	71	▲ 1	1
11:53:20	71	71.1	71	▲ 1	2
11:53:02	71	71.1	71	▲ 1	5
11:51:58	71.1	71.2	71.1	▲ 1.1	1
11:51:27	71.1	71.2	71.2	▲ 1.2	1
11:50:47	71.1	71.2	71.1	▲ 1.1	1
11:49:38	71.1	71.2	71.1	▲ 1.1	1
11:49:18	71.1	71.3	71.1	▲ 1.1	2
11:49:17	71.2	71.3	71.2	▲ 1.2	4
11:49:17	71.2	71.3	71.2	▲ 1.2	1
11:48:37	71.2	71.3	71.2	▲ 1.2	1
11:48:20	71.2	71.3	71.2	▲ 1.2	2
11:48:05	71.2	71.3	71.2	▲ 1.2	1
11:47:54	71.2	71.3	71.2	▲ 1.2	1
11:47:50	71.2	71.3	71.2	▲ 1.2	1
11:47:29	71.2	71.3	71.2	▲ 1.2	1
11:47:24	71.2	71.3	71.2	▲ 1.2	1
11:47:02	71.2	71.3	71.2	▲ 1.2	1
11:46:31	71.2	71.3	71.2	▲ 1.2	1
11:46:20	71.2	71.3	71.2	▲ 1.2	2
11:46:05	71.2	71.3	71.2	▲ 1.2	1
11:45:07	71.2	71.3	71.2	▲ 1.2	1
11:44:56	71.2	71.3	71.2	▲ 1.2	1
11:44:13	71.2	71.3	71.3	▲ 1.3	1
11:43:43	71.2	71.3	71.2	▲ 1.2	1
11:43:29	71.2	71.3	71.2	▲ 1.2	1
11:43:19	71.2	71.3	71.2	▲ 1.2	1
11:41:47	71.2	71.3	71.2	▲ 1.2	1
11:41:36	71.2	71.3	71.2	▲ 1.2	1
11:41:17	71.2	71.3	71.2	▲ 1.2	2
11:40:17	71.2	71.3	71.2	▲ 1.2	1
11:39:07	71.2	71.3	71.3	▲ 1.3	1
11:38:54	71.2	71.3	71.2	▲ 1.2	1
11:37:36	71.2	71.3	71.3	▲ 1.3	1
11:37:25	71.2	71.3	71.2	▲ 1.2	1
11:35:54	71.3	71.4	71.3	▲ 1.3	1
11:35:54	71.3	71.4	71.3	▲ 1.3	1
11:35:12	71.3	71.4	71.3	▲ 1.3	1
11:34:26	71.3	71.4	71.3	▲ 1.3	1
11:34:14	71.3	71.4	71.3	▲ 1.3	2
11:33:16	71.3	71.4	71.4	▲ 1.4	1
11:33:14	71.3	71.4	71.3	▲ 1.3	2
11:32:57	71.3	71.4	71.3	▲ 1.3	1
11:32:20	71.3	71.4	71.3	▲ 1.3	1
11:31:50	71.3	71.4	71.3	▲ 1.3	1
11:30:29	71.3	71.4	71.3	▲ 1.3	1
11:30:28	71.3	71.4	71.4	▲ 1.4	1
11:27:37	71.3	71.4	71.4	▲ 1.4	3
11:26:32	71.3	71.4	71.4	▲ 1.4	4
11:26:01	71.4	71.5	71.4	▲ 1.4	1
11:26:01	71.3	71.4	71.4	▲ 1.4	27
11:26:01	71.3	71.4	71.4	▲ 1.4	3
11:25:49	71.3	71.4	71.3	▲ 1.3	1
11:25:28	71.3	71.4	71.3	▲ 1.3	1
11:25:15	71.3	71.4	71.4	▲ 1.4	2
11:24:49	71.3	71.4	71.3	▲ 1.3	1
11:24:34	71.3	71.4	71.3	▲ 1.3	5
11:21:54	71.3	71.4	71.3	▲ 1.3	2
11:21:25	71.3	71.4	71.3	▲ 1.3	9
11:20:30	71.3	71.4	71.3	▲ 1.3	1
11:20:10	71.3	71.4	71.3	▲ 1.3	1
11:20:08	71.3	71.4	71.3	▲ 1.3	3
11:19:23	71.3	71.4	71.4	▲ 1.4	1
11:19:09	71.3	71.4	71.3	▲ 1.3	1
11:19:08	71.3	71.4	71.3	▲ 1.3	1
11:18:13	71.3	71.4	71.4	▲ 1.4	1
11:17:54	71.3	71.4	71.3	▲ 1.3	3
11:17:25	71.3	71.4	71.3	▲ 1.3	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
3	4	716	182553
融券買進	融券賣出	融券餘額	融券限額
1	0	1	182553

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	88	-493	-93
2025/09/22	-503	-311	-15
2025/09/19	-547	-602	-51
2025/09/18	-307	-434	-35
2025/09/17	-801	-180	-29

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2015豐興	鋼筋	66.1	△1	△1.54%
競爭者	2028威致	鋼筋	19.35	△0.1	△0.52%
競爭者	2038海光	鋼筋	16	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2006 東和鋼鐵

經營能力		獲利能力
綜合評分	38	綜合評分	69
同業標準	33	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	22
同業標準	42	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。