MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2006 東和鋼鐵

東和鋼鐵 2006

92.10

△2.00(△2.22%)
開盤： 91.30   最高： 92.20   最低： 90.40
昨收： 90.10   買進： 91.90   賣出： 92.10
總量： 1,693   金額： 1.55億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----93.2▼ 0.12
13:30:0093.293.393.2▼ 0.1129
13:23:4293.493.793.7▲ 0.45
13:23:1893.493.593.6▲ 0.314
13:21:3793.493.593.5▲ 0.22
13:21:3793.493.593.5▲ 0.23
13:21:2693.393.493.4▲ 0.110
13:18:2193.293.393.3--10
13:15:2593.293.493.2▼ 0.19
13:15:0693.293.493.2▼ 0.124
13:14:2793.293.493.3--9
13:13:1993.393.493.3--8
13:13:1493.393.493.4▲ 0.16
13:11:4193.393.493.3--1
13:11:1893.393.493.3--13
13:10:4793.393.493.5▲ 0.28
13:10:1293.393.493.3--14
13:07:2393.393.493.3--2
13:05:5793.493.593.4▲ 0.121
13:04:0293.493.593.5▲ 0.28
13:01:1993.493.593.4▲ 0.16
13:00:2693.493.693.5▲ 0.21
12:59:5493.493.693.6▲ 0.31
12:59:4993.493.693.5▲ 0.21
12:59:4893.493.693.4▲ 0.11
12:59:1193.493.593.5▲ 0.29
12:58:0793.493.693.6▲ 0.31
12:57:2493.493.693.6▲ 0.32
12:56:4693.493.693.4▲ 0.15
12:54:5593.593.793.5▲ 0.29
12:54:5593.593.793.5▲ 0.22
12:54:4493.693.793.6▲ 0.32
12:53:4793.693.793.6▲ 0.39
12:51:5093.593.693.6▲ 0.32
12:51:3093.693.793.5▲ 0.210
12:49:5293.593.693.6▲ 0.32
12:49:5293.593.693.6▲ 0.33
12:49:1193.493.693.4▲ 0.11
12:48:3493.493.693.4▲ 0.12
12:48:0993.493.593.5▲ 0.26
12:48:0393.493.593.5▲ 0.21
12:47:4093.493.593.4▲ 0.11
12:47:2193.493.593.5▲ 0.21
12:46:0993.493.593.4▲ 0.12
12:44:3893.593.693.4▲ 0.13
12:44:2393.593.793.5▲ 0.25
12:43:0793.593.793.5▲ 0.21
12:43:0393.593.793.7▲ 0.43
12:41:0193.593.793.7▲ 0.41
12:40:0593.593.893.5▲ 0.21
12:40:0393.593.793.8▲ 0.53
12:40:0393.593.793.7▲ 0.42
12:39:4993.493.893.7▲ 0.41
12:39:4293.693.893.6▲ 0.310
12:39:4293.693.893.8▲ 0.51
12:39:1893.693.893.8▲ 0.51
12:39:1293.693.793.7▲ 0.41
12:38:4893.493.593.5▲ 0.22
12:38:4293.493.593.5▲ 0.211
12:38:3493.493.593.4▲ 0.12
12:37:1993.493.593.5▲ 0.21
12:37:0393.493.593.4▲ 0.12
12:35:3293.493.593.4▲ 0.11
12:35:2893.493.593.4▲ 0.18
12:34:4893.493.593.5▲ 0.21
12:34:4893.493.593.5▲ 0.21
12:34:0193.493.593.4▲ 0.11
12:32:3693.493.593.5▲ 0.21
12:32:3093.493.593.4▲ 0.11
12:32:1793.493.593.5▲ 0.21
12:30:5993.493.593.4▲ 0.11
12:30:4393.493.593.4▲ 0.16
12:29:2893.493.593.4▲ 0.11
12:28:2293.593.793.5▲ 0.23
12:27:5793.593.793.5▲ 0.21
12:27:5693.493.793.7▲ 0.41
12:27:1693.493.793.7▲ 0.41
12:27:0693.493.593.5▲ 0.21
12:26:5593.593.793.5▲ 0.21
12:26:5193.593.793.5▲ 0.23
12:26:2393.693.793.7▲ 0.422
12:26:2193.693.793.6▲ 0.314
12:25:5893.793.893.8▲ 0.51
12:25:5393.793.893.7▲ 0.48
12:25:5393.793.893.7▲ 0.41
12:25:3493.793.893.7▲ 0.44
12:23:3893.793.893.8▲ 0.52
12:22:4593.793.893.8▲ 0.51
12:22:1593.793.893.8▲ 0.51
12:21:5593.793.893.8▲ 0.51
12:21:5393.793.893.7▲ 0.41
12:21:3593.693.793.7▲ 0.416
12:21:3593.693.793.7▲ 0.47
12:19:1893.693.793.6▲ 0.32
12:18:5193.593.793.6▲ 0.33
12:17:1693.593.793.7▲ 0.41
12:15:5093.593.793.5▲ 0.211
12:14:5693.593.793.5▲ 0.21
12:12:2293.593.793.7▲ 0.41
12:11:4893.693.793.6▲ 0.33
12:11:4293.693.893.7▲ 0.413
12:07:4993.593.793.7▲ 0.421
12:06:3793.693.893.4▲ 0.153
12:05:2693.793.893.8▲ 0.51
12:05:1093.893.993.8▲ 0.56
12:04:3393.89493.9▲ 0.61
12:04:3393.99493.9▲ 0.611
12:04:1493.99494▲ 0.71
12:01:5393.99494▲ 0.71
12:00:5293.99494▲ 0.71
11:59:2793.99494▲ 0.71
11:59:279494.194▲ 0.78
11:58:459494.194.1▲ 0.81
11:58:249494.194.1▲ 0.81
11:57:449494.194.1▲ 0.81
11:56:349494.194.1▲ 0.81
11:56:299494.194.1▲ 0.89
11:55:559494.194.1▲ 0.82
11:55:379494.194.1▲ 0.83
11:55:049494.194▲ 0.77
11:53:009494.194▲ 0.73
11:52:399494.194.1▲ 0.816
11:48:4493.99494▲ 0.73
11:48:3393.99494▲ 0.71
11:48:2493.79494▲ 0.72
11:47:0293.793.993.9▲ 0.64
11:45:4893.693.793.7▲ 0.41
11:45:4593.693.793.7▲ 0.42
11:44:5093.693.793.6▲ 0.325
11:39:5793.793.893.7▲ 0.49
11:38:4993.893.993.8▲ 0.59
11:34:4393.99493.8▲ 0.52
11:34:3893.99493.8▲ 0.54
11:32:4393.99494▲ 0.72
11:32:3393.99494▲ 0.71
11:32:1993.99494▲ 0.71
11:31:5593.99494▲ 0.72
11:29:1793.79493.8▲ 0.56
11:28:3693.794.193.7▲ 0.47
11:28:3693.794.193.8▲ 0.52
11:27:0493.793.893.8▲ 0.55
11:26:5993.994.193.9▲ 0.65
11:26:599494.194▲ 0.724
11:22:3793.99494▲ 0.73
11:21:2193.693.793.8▲ 0.57
11:20:5693.693.793.5▲ 0.29
11:19:5793.693.793.6▲ 0.34
11:19:4093.79493.7▲ 0.41
11:17:3193.79494▲ 0.72
11:17:3193.99493.9▲ 0.62
11:17:3193.893.993.9▲ 0.61
11:17:3093.893.993.9▲ 0.613
11:15:3793.693.793.7▲ 0.413
11:15:3794.194.293.7▲ 0.418
11:15:3794.194.293.8▲ 0.516
11:15:0894.194.294▲ 0.71
11:15:0894.194.294▲ 0.71
11:15:0894.194.294▲ 0.732
11:11:5094.194.294.2▲ 0.97
11:09:0394.194.294.2▲ 0.912
11:02:599494.394.1▲ 0.810
10:54:3094.194.294.1▲ 0.83
10:54:309494.294.2▲ 0.92
10:54:309494.294.3▲ 115
10:51:5694.294.494.2▲ 0.91
10:51:5694.394.494.2▲ 0.947
10:45:2594.694.794.6▲ 1.31
10:45:2594.694.794.6▲ 1.338
10:42:4294.494.594.5▲ 1.225
10:40:5694.494.594.5▲ 1.259
10:34:5694.494.694.5▲ 1.216
10:34:2894.394.594.5▲ 1.229
10:33:4794.294.494.4▲ 1.11
10:33:4794.294.394.3▲ 12
10:33:4794.294.394.3▲ 14
10:33:4694.294.394.3▲ 18
10:33:4494.194.294.2▲ 0.972
10:31:0593.99494▲ 0.731
10:29:0693.99494▲ 0.71
10:29:0693.99494▲ 0.73
10:28:2393.99494▲ 0.71
10:28:2293.99494▲ 0.738
10:18:5393.793.993.8▲ 0.51
10:18:0793.793.993.8▲ 0.512
10:17:3393.793.993.8▲ 0.51
10:17:3193.793.993.9▲ 0.618
10:13:3493.793.993.8▲ 0.536
10:12:1193.893.993.8▲ 0.51
10:12:1193.89493.8▲ 0.521
10:09:249494.294▲ 0.723
10:06:299494.194.1▲ 0.827
10:04:4093.99494▲ 0.730
10:04:0093.99494▲ 0.733
10:03:4593.99494▲ 0.75
10:03:3493.793.893.9▲ 0.66
10:03:2993.893.893.8▲ 0.53
10:02:0193.793.893.8▲ 0.534
09:56:3393.793.993.8▲ 0.53
09:55:3793.793.993.9▲ 0.61
09:54:3493.793.893.9▲ 0.642
09:46:1993.493.593.3--15
09:45:2593.493.593.4▲ 0.141
09:42:1193.593.693.5▲ 0.25
09:40:4293.593.693.5▲ 0.21
09:40:4293.593.693.5▲ 0.21
09:40:4293.493.793.5▲ 0.238
09:36:4093.293.393.3--1
09:36:4093.293.393.3--60
09:32:0593.693.793.6▲ 0.38
09:30:5793.993.793.6▲ 0.346
09:29:5693.994.193.9▲ 0.636
09:28:3893.693.893.6▲ 0.36
09:28:0993.893.893.8▲ 0.51
09:28:0993.893.893.8▲ 0.54
09:27:5093.693.893.6▲ 0.32
09:27:5093.593.793.6▲ 0.34
09:27:5093.593.793.6▲ 0.31
09:27:4693.593.793.5▲ 0.27
09:27:4593.793.994▲ 0.72
09:27:4593.793.993.9▲ 0.63
09:27:4593.793.993.8▲ 0.58
09:27:4393.893.993.7▲ 0.413
09:27:4393.893.993.8▲ 0.53
09:27:3593.593.894▲ 0.73
09:27:3593.593.893.9▲ 0.69
09:27:2393.593.893.8▲ 0.52
09:27:0093.493.793.7▲ 0.41
09:27:0093.493.593.5▲ 0.27
09:25:4893.493.593.5▲ 0.23
09:24:3293.493.593.5▲ 0.29
09:22:4093.593.693.5▲ 0.21
09:22:2493.593.693.5▲ 0.21
09:22:2493.593.693.5▲ 0.21
09:22:2493.593.693.6▲ 0.39
09:21:3393.493.693.5▲ 0.22
09:20:4993.293.393.5▲ 0.212
09:18:5393.293.493.3--17
09:13:0492.993.293.2▼ 0.11
09:13:0492.993.292.9▼ 0.41
09:13:049393.393▼ 0.34
09:13:049393.393▼ 0.32
09:13:049393.393▼ 0.311
09:11:1293.193.393.1▼ 0.220
09:11:0193.193.393.1▼ 0.21
09:11:0193.193.393.2▼ 0.11
09:10:589393.193.1▼ 0.212
09:06:099393.493.1▼ 0.25
09:05:3693.193.493.1▼ 0.21
09:04:429393.393▼ 0.33
09:04:359393.493▼ 0.315
09:04:179393.493.3--3
09:04:049393.393.3--10
09:02:1693.293.393.2▼ 0.12
09:02:1093.293.393.2▼ 0.11
09:02:0993.392.893.3--32
09:01:089393.292.9▼ 0.439
09:00:1893.693.793.4▲ 0.13
09:00:18----93.8▲ 0.59

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3 4 716 182553
融券買進 融券賣出 融券餘額 融券限額
1 0 1 182553

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 88 -493 -93
2025/09/22 -503 -311 -15
2025/09/19 -547 -602 -51
2025/09/18 -307 -434 -35
2025/09/17 -801 -180 -29

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2015豐興鋼筋66.5△0.4△0.61%
競爭者 2028威致鋼筋16.6△0.05△0.3%
競爭者 2038海光鋼筋12.65△0.25△2.02%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2006 東和鋼鐵

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 69
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 22
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。