MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2010 春源

春源 2010

21.15

△0.05(△0.24%)
開盤: 21.10   最高: 21.25   最低: 21.05
昨收: 21.10   買進: 21.10   賣出: 21.20
總量: 579   金額: 0.12億   2026/07/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21.15▲ 0.051
13:30:0021.121.221.15▲ 0.0530
13:24:5521.121.221.2▲ 0.11
13:24:5321.121.221.2▲ 0.12
13:24:2121.121.1521.15▲ 0.051
13:24:0421.121.1521.15▲ 0.051
13:22:5121.121.1521.15▲ 0.055
13:22:5121.121.1521.15▲ 0.052
13:21:2421.121.1521.15▲ 0.052
13:20:0021.121.1521.15▲ 0.052
13:17:4621.121.1521.1--1
13:16:3421.121.1521.1--1
13:15:5321.121.1521.15▲ 0.052
13:14:0021.121.1521.1--1
13:13:3521.121.1521.1--1
13:09:2221.121.1521.15▲ 0.052
13:09:0921.121.1521.1--1
13:08:5521.121.1521.15▲ 0.052
13:05:0221.121.1521.15▲ 0.059
12:57:2221.121.1521.1--3
12:55:1521.121.1521.1--3
12:54:0021.121.1521.1--13
12:53:2921.121.1521.1--1
12:52:2921.121.1521.15▲ 0.052
12:48:4821.121.1521.15▲ 0.053
12:47:2921.121.1521.15▲ 0.054
12:45:3521.121.1521.15▲ 0.052
12:44:3021.121.1521.15▲ 0.051
12:44:0021.121.1521.15▲ 0.051
12:40:0021.121.1521.15▲ 0.052
12:37:5421.121.1521.1--7
12:35:0621.0521.1521.15▲ 0.052
12:35:0621.0521.121.1--1
12:33:4321.0521.121.1--5
12:32:0821.0521.121.1--2
12:29:5721.0521.121.05▼ 0.052
12:14:1321.121.1521.1--1
12:14:1321.121.1521.1--10
12:13:5221.121.1521.1--10
12:13:3921.0521.121.1--32
12:11:5521.0521.121.05▼ 0.052
12:11:5221.0521.121.05▼ 0.055
12:01:2521.0521.121.05▼ 0.052
12:00:1821.0521.121.05▼ 0.0516
12:00:0421.0521.121.05▼ 0.052
11:55:2421.0521.121.05▼ 0.051
11:54:2621.0521.121.05▼ 0.0511
11:50:5021.0521.121.1--2
11:47:4321.0521.121.1--2
11:45:5421.0521.121.1--2
11:45:5421.0521.121.1--5
11:45:2521.0521.121.1--2
11:45:1921.0521.121.1--2
11:45:1421.0521.121.1--2
11:45:0721.0521.121.1--2
11:41:3021.0521.121.05▼ 0.052
11:41:1821.0521.121.1--1
11:41:0321.0521.121.05▼ 0.051
11:40:4921.0521.121.1--1
11:37:5121.0521.121.1--1
11:37:3521.0521.121.05▼ 0.051
11:34:512121.121.1--1
11:32:1821.0521.121.05▼ 0.052
11:31:592121.121.1--1
11:31:532121.121.1--1
11:30:3421.0521.121.05▼ 0.0514
11:28:3721.0521.121.1--1
11:27:5921.0521.121.1--2
11:27:5921.0521.121.05▼ 0.055
11:21:2521.0521.121.1--5
11:14:5321.0521.121.05▼ 0.055
11:12:2721.121.1521.1--15
11:12:2721.121.1521.1--6
11:08:4621.121.1521.1--1
11:07:5621.121.1521.15▲ 0.052
11:06:4621.121.1521.1--1
11:04:3621.121.1521.15▲ 0.051
10:57:4121.121.1521.1--1
10:57:0921.121.1521.1--7
10:57:0121.121.1521.1--5
10:56:5621.121.1521.1--1
10:56:1921.121.1521.1--2
10:56:1521.121.1521.1--3
10:56:0821.121.1521.1--5
10:56:0321.121.1521.1--2
10:55:3221.121.1521.15▲ 0.051
10:55:3221.121.1521.1--2
10:55:2621.121.1521.1--5
10:47:4121.121.1521.1--6
10:41:5021.121.1521.1--3
10:41:1621.121.1521.1--4
10:28:5621.1521.221.2▲ 0.11
10:28:5621.1521.221.15▲ 0.0512
10:25:1821.1521.221.2▲ 0.12
10:10:1321.1521.221.2▲ 0.12
10:03:5621.1521.221.2▲ 0.128
09:40:3821.1521.221.2▲ 0.168
09:28:5321.121.221.2▲ 0.12
09:28:3521.121.221.2▲ 0.111
09:28:2321.121.221.2▲ 0.13
09:26:4421.1521.221.15▲ 0.057
09:25:4621.121.1521.15▲ 0.053
09:23:4221.121.1521.15▲ 0.051
09:21:4021.121.1521.15▲ 0.052
09:20:1221.1521.221.15▲ 0.0513
09:14:1821.221.2521.2▲ 0.115
09:12:5021.1521.221.2▲ 0.11
09:12:2721.1521.221.2▲ 0.14
09:10:5121.1521.221.2▲ 0.11
09:10:0921.121.1521.15▲ 0.0510
09:05:2321.0521.121.1--2
09:05:2221.121.1521.1--3
09:03:4821.121.1521.1--1
09:00:2421.121.1521.1--6
09:00:12----21.1--31

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
8 2 1841 161913
融券買進 融券賣出 融券餘額 融券限額
0 0 6 161913

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 46 0 -11
2025/09/22 -95 0 7
2025/09/19 -76 0 16
2025/09/18 -185 0 -116
2025/09/17 49 0 35

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2031新光鋼剪裁加工40.95△0.8△1.99%
競爭者 2013中鋼構鋼構41----
上游供應商 2002中鋼鋼板19.25△0.1△0.52%
下游客戶 2201裕隆汽車製造27.65▽0.25▽0.9%
下游客戶 2204中華汽車製造51.8----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2010 春 源

經營能力 獲利能力
綜合評分 36 綜合評分 68
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 16
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞