MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2014 中鴻

中鴻 2014

17.15

△0.30(△1.78%)
開盤： 16.75   最高： 17.25   最低： 16.75
昨收： 16.85   買進： 17.10   賣出： 17.15
總量： 3,909   金額： 0.67億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.15▲ 0.32
13:30:0017.117.1517.15▲ 0.3111
13:24:5117.117.1517.15▲ 0.31
13:24:3417.117.1517.1▲ 0.2514
13:24:2117.117.1517.15▲ 0.310
13:24:1817.117.1517.15▲ 0.32
13:24:1517.117.1517.15▲ 0.31
13:24:0017.117.1517.15▲ 0.32
13:23:3117.117.1517.15▲ 0.315
13:22:1917.117.1517.15▲ 0.31
13:22:1617.117.1517.15▲ 0.31
13:22:0817.117.1517.15▲ 0.31
13:21:4317.117.1517.15▲ 0.31
13:21:2417.117.1517.15▲ 0.310
13:20:3717.117.1517.1▲ 0.251
13:19:3517.117.1517.1▲ 0.251
13:16:3717.117.1517.1▲ 0.252
13:16:1217.117.1517.1▲ 0.251
13:16:0917.117.1517.1▲ 0.2511
13:15:1317.117.1517.15▲ 0.310
13:13:5617.117.1517.1▲ 0.2510
13:12:4817.0517.117.15▲ 0.34
13:12:2317.0517.117.1▲ 0.259
13:11:4017.0517.117.1▲ 0.251
13:09:4517.0517.117.1▲ 0.251
13:09:3417.0517.117.1▲ 0.251
13:09:1717.0517.117.1▲ 0.251
13:09:1617.0517.117.1▲ 0.252
13:09:1617.0517.117.1▲ 0.2510
13:09:0417.0517.117.1▲ 0.251
13:08:5317.0517.117.1▲ 0.251
13:06:4217.0517.117.1▲ 0.252
13:06:4117.0517.117.1▲ 0.252
13:06:3417.0517.117.05▲ 0.210
13:04:3417.0517.117.1▲ 0.252
13:02:5717.0517.117.1▲ 0.251
13:00:3017.0517.117.1▲ 0.253
12:59:5417.0517.117.1▲ 0.251
12:59:2217.0517.117.1▲ 0.2520
12:58:5117.0517.117.1▲ 0.251
12:56:3817.0517.117.1▲ 0.251
12:55:1917.0517.117.05▲ 0.210
12:55:0017.0517.117.1▲ 0.252
12:51:5317.0517.117.1▲ 0.251
12:50:4617.0517.117.1▲ 0.251
12:49:5517.0517.117.1▲ 0.252
12:48:0317.0517.117.1▲ 0.255
12:46:5617.0517.117.05▲ 0.210
12:46:5117.0517.117.1▲ 0.251
12:46:2917.0517.117.1▲ 0.252
12:46:1117.0517.117.1▲ 0.251
12:45:5717.0517.117.1▲ 0.255
12:45:4117.0517.117.1▲ 0.252
12:44:4717.0517.117.1▲ 0.2510
12:43:2617.0517.117.1▲ 0.251
12:43:1917.0517.117.1▲ 0.251
12:41:5417.0517.117.1▲ 0.2510
12:38:5917.0517.117.1▲ 0.253
12:31:4517.0517.117.05▲ 0.22
12:30:2317.0517.117.05▲ 0.22
12:26:5017.0517.117.1▲ 0.2510
12:26:4917.0517.117.05▲ 0.27
12:25:2717.0517.117.1▲ 0.251
12:24:5517.0517.117.1▲ 0.251
12:24:3617.0517.117.1▲ 0.255
12:24:0617.0517.117.1▲ 0.252
12:23:2617.0517.117.1▲ 0.251
12:23:0217.0517.117.1▲ 0.252
12:22:5717.0517.117.1▲ 0.252
12:22:3817.0517.117.1▲ 0.255
12:22:3517.0517.117.05▲ 0.21
12:22:1117.0517.117.05▲ 0.22
12:22:1117.0517.117.05▲ 0.220
12:21:1217.0517.117.05▲ 0.21
12:21:1217.0517.117.1▲ 0.252
12:19:4517.0517.1517.05▲ 0.21
12:19:2517.117.1517.1▲ 0.252
12:19:2317.117.1517.1▲ 0.251
12:19:2217.117.1517.1▲ 0.254
12:19:2017.117.1517.1▲ 0.251
12:17:3017.117.1517.1▲ 0.251
12:16:4017.117.1517.1▲ 0.251
12:15:5017.117.1517.1▲ 0.251
12:13:5117.117.1517.1▲ 0.253
12:12:5617.117.1517.1▲ 0.251
12:12:1617.117.1517.1▲ 0.252
12:10:5317.117.1517.1▲ 0.256
12:09:5617.117.1517.15▲ 0.31
12:07:2717.117.1517.15▲ 0.32
12:04:4517.117.1517.15▲ 0.31
12:01:4917.1517.217.15▲ 0.33
12:01:4917.1517.217.15▲ 0.35
12:01:3817.117.1517.15▲ 0.396
11:55:0917.117.1517.15▲ 0.31
11:52:1117.117.1517.1▲ 0.252
11:52:1017.117.1517.1▲ 0.256
11:51:2917.117.1517.1▲ 0.251
11:51:2917.117.1517.1▲ 0.252
11:49:4117.117.1517.1▲ 0.251
11:45:4717.117.1517.1▲ 0.253
11:44:4317.117.1517.1▲ 0.252
11:44:3717.117.1517.1▲ 0.252
11:42:0817.0517.1517.05▲ 0.22
11:42:0717.0517.117.1▲ 0.2545
11:41:4917.0517.117.05▲ 0.210
11:41:4717.0517.117.05▲ 0.210
11:39:5317.0517.117.1▲ 0.251
11:38:3117.117.1517.1▲ 0.255
11:37:1417.117.1517.1▲ 0.251
11:36:1317.0517.117.1▲ 0.2515
11:35:2717.0517.117.05▲ 0.22
11:35:2717.0517.117.1▲ 0.255
11:33:3917.117.1517.1▲ 0.252
11:33:1717.0517.1517.05▲ 0.22
11:33:1717.117.1517.1▲ 0.252
11:33:1717.117.1517.1▲ 0.253
11:33:1717.117.1517.1▲ 0.2511
11:33:1717.117.1517.1▲ 0.251
11:33:0417.117.1517.1▲ 0.251
11:33:0117.117.1517.1▲ 0.255
11:32:3217.117.1517.15▲ 0.31
11:32:2317.117.1517.1▲ 0.251
11:32:0217.117.1517.1▲ 0.251
11:31:5017.117.1517.1▲ 0.251
11:31:1817.117.1517.15▲ 0.31
11:30:3917.117.1517.15▲ 0.31
11:30:1917.117.1517.15▲ 0.37
11:28:0817.117.1517.15▲ 0.37
11:26:0717.117.1517.15▲ 0.33
11:25:3617.117.1517.1▲ 0.251
11:25:2217.117.1517.1▲ 0.252
11:23:3017.117.1517.15▲ 0.31
11:21:4217.117.1517.1▲ 0.2530
11:00:4417.1517.217.15▲ 0.33
11:00:3917.1517.217.15▲ 0.35
10:59:3317.1517.217.15▲ 0.32
10:56:5017.1517.217.2▲ 0.353
10:54:4817.117.217.2▲ 0.3522
10:52:2717.1517.217.15▲ 0.38
10:51:3817.217.2517.2▲ 0.351
10:51:3217.217.2517.2▲ 0.351
10:51:2617.217.2517.2▲ 0.351
10:51:2417.217.2517.2▲ 0.351
10:51:1017.1517.217.2▲ 0.352
10:50:5917.1517.217.15▲ 0.36
10:50:3917.1517.217.2▲ 0.3515
10:50:2017.1517.217.2▲ 0.351
10:50:1217.1517.217.2▲ 0.3515
10:49:0417.217.2517.2▲ 0.352
10:49:0317.217.2517.2▲ 0.351
10:48:5817.217.2517.2▲ 0.351
10:48:5317.217.2517.2▲ 0.358
10:46:5017.217.2517.25▲ 0.41
10:46:4717.217.2517.2▲ 0.35100
10:46:2217.217.2517.25▲ 0.41
10:46:1517.217.2517.25▲ 0.410
10:45:5017.217.2517.2▲ 0.356
10:45:4417.217.2517.25▲ 0.41
10:45:4317.1517.217.2▲ 0.3598
10:45:4317.1517.217.2▲ 0.35560
10:41:1417.1517.217.2▲ 0.3510
10:40:4617.1517.217.15▲ 0.31
10:40:3517.1517.217.15▲ 0.310
10:40:0717.1517.217.15▲ 0.31
10:39:4417.117.217.15▲ 0.31
10:39:1917.1517.217.15▲ 0.310
10:34:2117.117.1517.2▲ 0.351
10:33:5817.117.1517.1▲ 0.2513
10:33:5817.117.1517.15▲ 0.354
10:30:1517.117.1517.15▲ 0.35
10:29:2817.1517.217.15▲ 0.3109
10:27:5117.1517.217.2▲ 0.3562
10:26:5917.1517.217.15▲ 0.324
10:24:5217.117.1517.15▲ 0.36
10:24:4217.117.1517.15▲ 0.33
10:22:2317.1517.217.15▲ 0.34
10:22:2017.1517.217.15▲ 0.381
10:19:4817.1517.217.2▲ 0.351
10:19:4617.1517.217.15▲ 0.34
10:19:3617.1517.217.15▲ 0.339
10:18:0917.117.1517.15▲ 0.37
10:16:4117.1517.217.15▲ 0.34
10:16:2517.1517.217.15▲ 0.36
10:16:1617.1517.217.15▲ 0.31
10:16:0917.1517.217.15▲ 0.324
10:14:2817.1517.217.15▲ 0.320
10:14:2817.1517.217.15▲ 0.37
10:13:2917.1517.217.15▲ 0.31
10:13:2017.1517.217.15▲ 0.32
10:13:1717.1517.217.15▲ 0.36
10:12:4517.1517.217.15▲ 0.311
10:12:1717.117.1517.15▲ 0.360
10:10:4417.117.1517.15▲ 0.32
10:10:1517.117.1517.15▲ 0.311
10:08:4017.1517.217.15▲ 0.31
10:08:3417.1517.217.15▲ 0.33
10:08:0317.1517.217.15▲ 0.34
10:07:2917.117.217.2▲ 0.355
10:07:0717.117.217.1▲ 0.254
10:06:2417.117.217.1▲ 0.251
10:06:1717.1517.217.2▲ 0.352
10:05:5817.117.217.2▲ 0.3511
10:05:2617.117.1517.15▲ 0.32
10:04:5717.1517.217.15▲ 0.31
10:04:5617.1517.217.15▲ 0.37
10:04:3617.117.217.2▲ 0.355
10:04:3517.117.217.15▲ 0.32
10:04:1517.117.1517.15▲ 0.362
10:04:1517.0517.117.1▲ 0.253
10:04:1517.0517.117.1▲ 0.251
10:02:5017.0517.117.1▲ 0.2510
10:01:5417.117.1517.1▲ 0.2531
10:01:0717.117.1517.1▲ 0.254
10:00:2217.117.1517.1▲ 0.254
09:59:5417.117.1517.1▲ 0.251
09:59:4717.117.1517.1▲ 0.259
09:58:0617.117.1517.1▲ 0.252
09:58:0217.117.1517.1▲ 0.2512
09:55:2517.1517.217.15▲ 0.332
09:55:0417.1517.217.2▲ 0.351
09:54:5217.1517.217.2▲ 0.35146
09:53:331717.117.1▲ 0.25145
09:53:271717.117▲ 0.152
09:53:241717.117.1▲ 0.254
09:51:5916.9517.0517.05▲ 0.22
09:51:5916.9517.0517.05▲ 0.2147
09:51:4316.951717▲ 0.158
09:50:181717.0517▲ 0.1535
09:48:591717.0517▲ 0.1541
09:46:23171717▲ 0.1522
09:45:481717.0517▲ 0.1515
09:44:4516.951717.05▲ 0.28
09:44:4516.951717▲ 0.1560
09:40:2416.951717▲ 0.153
09:40:1316.951717▲ 0.156
09:39:2616.951716.95▲ 0.129
09:39:0116.951717▲ 0.1527
09:36:3716.951717▲ 0.1530
09:33:551717.0517▲ 0.156
09:33:2716.951717▲ 0.1575
09:33:2716.951717▲ 0.1555
09:31:5416.951716.95▲ 0.116
09:29:0016.951716.95▲ 0.12
09:28:5316.951717▲ 0.1537
09:25:4116.9517.0517▲ 0.152
09:25:2916.9517.0517▲ 0.1545
09:24:5716.951717▲ 0.152
09:24:1516.951717▲ 0.155
09:24:0716.951717▲ 0.156
09:23:281717.0517▲ 0.153
09:23:281717.0517▲ 0.1563
09:23:0416.951717▲ 0.15110
09:21:5716.951716.95▲ 0.113
09:19:5616.951717▲ 0.151
09:19:5316.951717▲ 0.1520
09:19:4616.951717▲ 0.152
09:19:4516.951716.95▲ 0.14
09:18:3916.951716.95▲ 0.11
09:18:3116.951716.95▲ 0.137
09:15:2716.8516.916.9▲ 0.056
09:15:2716.916.9516.9▲ 0.0520
09:12:4816.916.9516.9▲ 0.055
09:12:2516.916.9516.9▲ 0.0569
09:11:1716.8516.916.9▲ 0.054
09:11:0416.8516.916.9▲ 0.051
09:10:4916.916.9516.9▲ 0.051
09:10:3316.916.9516.9▲ 0.057
09:10:1616.8516.916.9▲ 0.052
09:10:0316.8516.916.9▲ 0.052
09:09:4316.916.9516.9▲ 0.051
09:09:3916.916.9516.9▲ 0.051
09:09:1916.916.9516.9▲ 0.058
09:08:5316.916.9516.9▲ 0.052
09:08:1516.916.9516.9▲ 0.051
09:07:5316.916.9516.95▲ 0.13
09:06:5716.8516.916.95▲ 0.138
09:06:2116.8516.916.9▲ 0.053
09:04:1716.8516.916.85--18
09:00:03----16.75▼ 0.139

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 36 8526 0
融券買進 融券賣出 融券餘額 融券限額
0 0 351 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -73 0 -92
2025/09/22 -671 0 -189
2025/09/19 2710 0 236
2025/09/18 1114 0 176
2025/09/17 -42 0 83

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2002中鋼冷軋鋼捲19△0.1△0.53%
競爭者 2008高興昌冷軋鋼捲30.85▽0.3▽0.96%
競爭者 2029盛餘冷軋鋼捲20.45△0.15△0.74%
競爭者 2002中鋼熱軋鋼捲19△0.1△0.53%
競爭者 2008高興昌熱軋鋼捲30.85▽0.3▽0.96%
競爭者 2008高興昌鋼管30.85▽0.3▽0.96%
競爭者 2020美亞鋼管21.15△0.2△0.95%
競爭者 2023燁輝鋼管13.75△0.1△0.73%
上游供應商 2002中鋼熱軋鋼捲19△0.1△0.53%
上游供應商 2014中鴻熱軋鋼捲17.15△0.3△1.78%
下游客戶 2007燁興熱軋鋼捲7.04△0.04△0.57%
下游客戶 2008高興昌熱軋鋼捲30.85▽0.3▽0.96%
下游客戶 2023燁輝熱軋鋼捲13.75△0.1△0.73%
下游客戶 2029盛餘熱軋鋼捲20.45△0.15△0.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2014 中 鴻

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 49
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 11
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。