MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2017 官田鋼

官田鋼 2017

8.91

△0.17(△1.95%)
開盤： 8.81   最高： 9.00   最低： 8.74
昨收： 8.74   買進： 8.91   賣出： 8.92
總量： 562   金額： 0.05億   2026/09/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:008.918.928.91▲ 0.1741
13:24:258.98.918.9▲ 0.165
13:24:128.878.98.9▲ 0.161
13:22:118.888.938.88▲ 0.144
13:22:048.888.938.93▲ 0.191
13:20:208.888.938.88▲ 0.1410
13:19:598.888.928.92▲ 0.181
13:19:478.98.948.89▲ 0.156
13:19:478.98.948.9▲ 0.162
13:19:048.898.938.93▲ 0.191
13:19:038.928.948.9▲ 0.1612
13:19:038.928.948.91▲ 0.179
13:19:038.928.948.92▲ 0.181
13:18:248.918.948.94▲ 0.21
13:17:198.918.948.94▲ 0.21
13:17:158.928.948.92▲ 0.181
13:15:448.928.958.95▲ 0.211
13:13:398.928.958.95▲ 0.211
13:10:548.928.968.96▲ 0.221
13:10:508.938.968.93▲ 0.191
13:08:098.948.978.97▲ 0.231
13:08:078.958.988.95▲ 0.213
13:07:198.958.988.98▲ 0.241
13:05:148.958.988.98▲ 0.241
13:03:098.958.988.98▲ 0.241
13:01:138.948.988.98▲ 0.241
13:01:138.948.978.97▲ 0.232
13:01:138.938.968.96▲ 0.221
13:00:048.938.968.96▲ 0.221
12:59:228.948.968.94▲ 0.23
12:55:018.988.998.98▲ 0.2415
12:55:018.948.988.98▲ 0.245
12:54:158.988.998.98▲ 0.241
12:53:498.988.998.98▲ 0.242
12:53:498.988.998.98▲ 0.242
12:53:498.958.988.98▲ 0.241
12:53:498.958.988.98▲ 0.241
12:53:498.958.988.98▲ 0.241
12:53:498.958.988.98▲ 0.241
12:52:188.978.988.97▲ 0.232
12:52:188.938.978.97▲ 0.231
12:52:018.928.978.97▲ 0.231
12:50:318.938.988.93▲ 0.192
12:49:588.9598.95▲ 0.214
12:49:158.958.999▲ 0.261
12:49:158.958.998.99▲ 0.251
12:49:108.958.988.98▲ 0.245
12:48:598.968.988.96▲ 0.222
12:48:598.938.958.96▲ 0.221
12:48:598.938.958.95▲ 0.212
12:48:568.928.938.93▲ 0.191
12:48:538.98.928.92▲ 0.182
12:48:478.98.918.91▲ 0.176
12:48:278.878.98.9▲ 0.161
12:48:188.868.918.91▲ 0.171
12:48:188.868.898.9▲ 0.1619
12:48:188.868.898.89▲ 0.151
12:48:048.898.98.89▲ 0.1518
12:48:048.868.898.89▲ 0.152
12:47:468.898.98.89▲ 0.1511
12:47:418.898.98.9▲ 0.163
12:46:548.898.98.89▲ 0.152
12:46:518.858.898.89▲ 0.151
12:46:438.898.98.89▲ 0.155
12:46:198.898.98.89▲ 0.151
12:46:188.898.98.89▲ 0.151
12:46:188.868.898.89▲ 0.151
12:46:138.898.98.89▲ 0.152
12:46:098.858.898.89▲ 0.152
12:46:028.888.898.88▲ 0.141
12:46:028.848.888.88▲ 0.141
12:46:018.878.888.87▲ 0.132
12:46:018.878.888.87▲ 0.131
12:45:518.878.888.87▲ 0.132
12:45:518.838.878.87▲ 0.133
12:40:598.868.878.86▲ 0.121
12:39:238.848.898.89▲ 0.151
12:36:528.878.98.87▲ 0.131
12:35:578.878.918.87▲ 0.131
12:35:138.98.918.9▲ 0.161
12:33:458.888.918.91▲ 0.171
12:33:108.888.98.9▲ 0.163
12:32:238.868.98.9▲ 0.161
12:32:158.898.98.89▲ 0.151
12:32:158.868.898.89▲ 0.151
12:31:498.878.898.87▲ 0.131
12:31:098.868.898.89▲ 0.151
12:29:568.878.898.87▲ 0.132
12:29:138.858.898.89▲ 0.151
12:29:138.848.878.89▲ 0.153
12:29:138.848.878.88▲ 0.144
12:29:138.848.878.87▲ 0.133
12:28:578.848.878.87▲ 0.131
12:28:308.848.878.87▲ 0.131
12:28:308.838.868.87▲ 0.132
12:28:308.838.868.86▲ 0.128
12:27:508.828.868.86▲ 0.121
12:27:508.818.848.86▲ 0.121
12:27:508.818.848.85▲ 0.118
12:27:508.818.848.84▲ 0.12
12:27:278.828.848.82▲ 0.081
12:27:238.88.838.84▲ 0.17
12:27:238.88.838.83▲ 0.096
12:26:428.88.828.82▲ 0.081
12:20:308.788.818.81▲ 0.075
12:19:358.798.828.82▲ 0.081
12:19:048.788.798.79▲ 0.051
12:19:048.788.798.79▲ 0.051
12:19:048.818.828.81▲ 0.071
12:15:518.798.828.79▲ 0.051
11:56:358.828.838.82▲ 0.083
11:54:578.838.848.83▲ 0.091
11:52:578.838.858.85▲ 0.111
11:51:338.848.858.84▲ 0.12
11:51:248.848.858.84▲ 0.16
11:51:138.838.848.84▲ 0.11
11:51:138.838.848.84▲ 0.11
11:51:138.828.838.83▲ 0.099
11:50:118.828.838.83▲ 0.091
11:50:118.818.828.82▲ 0.081
11:50:118.818.828.82▲ 0.081
11:50:118.818.828.82▲ 0.081
11:50:118.818.828.82▲ 0.081
11:49:578.818.828.82▲ 0.085
11:49:118.88.818.81▲ 0.071
11:49:118.88.818.81▲ 0.071
11:49:118.88.818.81▲ 0.071
11:49:118.88.818.81▲ 0.071
11:49:118.88.818.81▲ 0.071
11:49:118.88.818.81▲ 0.071
11:49:118.88.818.81▲ 0.071
11:49:078.88.818.81▲ 0.071
11:49:028.798.88.8▲ 0.069
11:49:028.798.88.8▲ 0.0616
11:49:028.798.88.8▲ 0.061
11:49:028.798.88.8▲ 0.061
11:48:588.788.88.8▲ 0.061
11:39:308.778.88.77▲ 0.033
11:38:048.778.88.77▲ 0.031
11:28:578.768.88.8▲ 0.061
11:26:068.788.88.78▲ 0.041
11:22:558.798.88.77▲ 0.0311
11:22:558.798.88.78▲ 0.041
11:22:558.798.88.79▲ 0.053
11:14:068.788.798.79▲ 0.051
11:09:548.788.88.77▲ 0.031
11:09:548.788.88.78▲ 0.044
11:09:488.788.88.8▲ 0.061
11:08:348.788.88.8▲ 0.061
11:07:588.788.88.78▲ 0.041
11:07:078.788.88.8▲ 0.061
10:54:398.778.788.78▲ 0.044
10:52:508.788.88.78▲ 0.041
10:28:548.778.88.8▲ 0.061
10:20:598.788.798.78▲ 0.041
10:03:348.818.828.81▲ 0.073
10:00:328.788.818.81▲ 0.073
09:58:068.798.818.81▲ 0.071
09:52:408.788.828.78▲ 0.045
09:51:208.778.788.77▲ 0.031
09:50:418.778.788.78▲ 0.042
09:48:138.88.828.8▲ 0.063
09:46:218.818.828.81▲ 0.071
09:44:438.88.828.82▲ 0.081
09:42:198.88.818.81▲ 0.071
09:42:108.88.818.81▲ 0.071
09:42:098.88.818.81▲ 0.071
09:41:338.88.818.81▲ 0.074
09:41:218.778.88.8▲ 0.063
09:36:178.778.88.8▲ 0.061
09:34:358.748.788.78▲ 0.042
09:33:258.748.788.74--1
09:28:598.748.788.74--1
09:28:498.778.798.75▲ 0.0128
09:28:498.778.798.77▲ 0.033
09:26:298.778.88.8▲ 0.061
09:24:458.778.788.77▲ 0.033
09:22:248.758.798.79▲ 0.051
09:21:388.758.788.78▲ 0.041
09:21:168.768.788.76▲ 0.022
09:20:178.768.798.76▲ 0.024
09:20:178.778.798.77▲ 0.031
09:17:108.758.768.76▲ 0.027
09:16:198.758.768.76▲ 0.021
09:15:088.758.768.76▲ 0.025
09:13:008.758.768.75▲ 0.014
09:10:558.748.768.74--1
09:10:388.748.768.74--1
09:04:468.768.778.76▲ 0.021
09:03:188.758.788.75▲ 0.013
09:03:148.758.798.75▲ 0.011
09:03:148.778.798.77▲ 0.037
09:03:148.778.798.77▲ 0.031
09:01:548.788.88.78▲ 0.041
09:01:538.778.88.77▲ 0.031
09:01:318.778.88.77▲ 0.031
09:00:338.818.828.81▲ 0.075
09:00:19----8.81▲ 0.072

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
19 0 3007 111718
融券買進 融券賣出 融券餘額 融券限額
0 0 1 111718

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -83 0 0
2025/09/22 23 0 4
2025/09/19 -140 0 0
2025/09/18 45 0 3
2025/09/17 12 0 -7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2007燁興線材盤元6.91△0.1△1.47%
競爭者 2012春雨線材盤元14.2△0.1△0.71%
競爭者 2022聚亨線材盤元7.19△0.01△0.14%
競爭者 911622泰聚亨-DR線材盤元3.6▽0.06▽1.64%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2017 官田鋼

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 58
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 7
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。