| 13:30:00 | 7.75 | 7.76 | 7.76 | ▲ 0.01 | 30 |
| 13:09:46 | 7.73 | 7.75 | 7.75 | -- | 29 |
| 13:03:31 | 7.73 | 7.77 | 7.77 | ▲ 0.02 | 3 |
| 12:48:41 | 7.74 | 7.77 | 7.74 | ▼ 0.01 | 6 |
| 12:43:32 | 7.74 | 7.77 | 7.74 | ▼ 0.01 | 1 |
| 12:20:29 | 7.74 | 7.77 | 7.77 | ▲ 0.02 | 18 |
| 11:51:05 | 7.76 | 7.81 | 7.8 | ▲ 0.05 | 30 |
| 11:48:20 | 7.78 | 7.78 | 7.79 | ▲ 0.04 | 11 |
| 11:47:21 | 7.75 | 7.77 | 7.77 | ▲ 0.02 | 15 |
| 11:45:36 | 7.75 | 7.77 | 7.77 | ▲ 0.02 | 5 |
| 11:43:56 | 7.75 | 7.76 | 7.76 | ▲ 0.01 | 9 |
| 11:42:17 | 7.72 | 7.75 | 7.75 | -- | 51 |
| 11:24:20 | 7.71 | 7.72 | 7.72 | ▼ 0.03 | 1 |
| 11:24:12 | 7.71 | 7.72 | 7.71 | ▼ 0.04 | 105 |
| 10:05:43 | 7.75 | 7.77 | 7.74 | ▼ 0.01 | 37 |
| 09:46:41 | 7.81 | 7.82 | 7.77 | ▲ 0.02 | 57 |
| 09:23:36 | 7.78 | 7.8 | 7.78 | ▲ 0.03 | 1 |
| 09:23:25 | 7.78 | 7.8 | 7.78 | ▲ 0.03 | 1 |
| 09:23:05 | 7.78 | 7.8 | 7.78 | ▲ 0.03 | 25 |
| 09:10:01 | 7.8 | 7.81 | 7.8 | ▲ 0.05 | 2 |
| 09:09:28 | 7.76 | 7.79 | 7.8 | ▲ 0.05 | 31 |
| 09:08:27 | 7.74 | 7.76 | 7.76 | ▲ 0.01 | 5 |
| 09:05:44 | 7.73 | 7.77 | 7.73 | ▼ 0.02 | 1 |
| 09:05:43 | 7.72 | 7.77 | 7.77 | ▲ 0.02 | 2 |
| 09:05:31 | 7.72 | 7.76 | 7.72 | ▼ 0.03 | 1 |
| 09:05:31 | 7.72 | 7.76 | 7.73 | ▼ 0.02 | 23 |
| 09:00:55 | 7.72 | 7.77 | 7.77 | ▲ 0.02 | 1 |
| 09:00:01 | -- | -- | 7.77 | ▲ 0.02 | 3 |
|
|
設為首頁
