MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2030 彰源

彰源 2030

29.30

△1.05(△3.72%)
開盤： 28.30   最高： 29.75   最低： 27.95
昨收： 28.25   買進： 29.25   賣出： 29.30
總量： 8,283   金額： 2.41億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.923.9523.95▼ 1.4188
13:24:3223.923.9524▼ 1.3519
13:23:4423.92423.9▼ 1.455
13:23:3923.92423.95▼ 1.41
13:23:2823.952423.95▼ 1.42
13:23:0323.952423.9▼ 1.4567
13:21:0823.923.9523.95▼ 1.418
13:20:1823.923.9523.95▼ 1.43
13:19:3223.952423.95▼ 1.41
13:19:3223.952423.95▼ 1.41
13:19:3223.923.9523.95▼ 1.416
13:18:4723.923.9523.95▼ 1.44
13:18:0723.8523.923.9▼ 1.4526
13:16:5723.8523.923.85▼ 1.56
13:16:1323.823.8523.8▼ 1.5515
13:14:1623.823.923.8▼ 1.553
13:13:2223.8523.923.85▼ 1.518
13:11:3423.8523.923.9▼ 1.4522
13:10:4923.8523.923.85▼ 1.51
13:10:2823.8523.923.85▼ 1.51
13:10:2823.8523.923.85▼ 1.510
13:09:3523.8523.923.85▼ 1.51
13:08:4123.8523.9523.85▼ 1.56
13:07:5523.8523.923.85▼ 1.53
13:07:1123.923.9523.85▼ 1.529
13:07:1123.923.9523.9▼ 1.457
13:06:5023.923.9523.9▼ 1.452
13:06:3223.923.9523.9▼ 1.453
13:05:5923.952423.95▼ 1.41
13:05:162424.0524▼ 1.3549
13:02:342424.0524▼ 1.351
13:02:3423.923.9524▼ 1.3514
13:02:3423.923.9523.95▼ 1.410
13:01:5523.8523.9523.85▼ 1.55
13:01:2923.8523.9523.85▼ 1.51
13:01:2923.8523.9523.85▼ 1.54
13:00:3723.8523.9523.9▼ 1.452
13:00:3623.8523.9523.9▼ 1.454
13:00:0023.8523.9523.85▼ 1.51
12:59:3223.8523.9523.85▼ 1.51
12:59:0023.8523.9523.85▼ 1.51
12:58:1923.8523.9523.85▼ 1.52
12:57:4523.92423.9▼ 1.454
12:57:0323.823.8523.85▼ 1.51
12:56:5423.8523.9523.85▼ 1.52
12:56:5323.8523.9523.85▼ 1.54
12:56:5123.92423.9▼ 1.451
12:56:0323.8523.9524▼ 1.353
12:56:0023.8523.9523.85▼ 1.51
12:55:4723.8523.923.9▼ 1.454
12:54:5023.8523.923.9▼ 1.451
12:54:4223.8523.923.9▼ 1.455
12:53:2323.8523.923.85▼ 1.52
12:52:5523.8523.923.85▼ 1.54
12:51:3423.8523.923.9▼ 1.454
12:51:1523.92423.9▼ 1.456
12:49:5723.952423.95▼ 1.44
12:47:1823.952423.95▼ 1.41
12:47:1823.923.9523.95▼ 1.41
12:47:1823.92423.9▼ 1.4520
12:47:1123.923.9523.95▼ 1.42
12:46:4423.92423.9▼ 1.459
12:46:1323.923.9523.95▼ 1.44
12:44:2223.8523.923.9▼ 1.452
12:44:1723.852423.95▼ 1.43
12:43:0924.0524.124.05▼ 1.322
12:42:3123.923.9523.95▼ 1.44
12:42:3123.952423.95▼ 1.43
12:42:0823.952424▼ 1.355
12:41:1623.92424▼ 1.351
12:41:0623.923.9523.95▼ 1.43
12:41:0023.92423.9▼ 1.451
12:41:0023.92423.9▼ 1.451
12:40:4023.923.9523.95▼ 1.41
12:40:062424.0524▼ 1.352
12:40:0623.92424▼ 1.353
12:39:312424.124▼ 1.352
12:38:5823.92424▼ 1.352
12:38:572424.0523.95▼ 1.411
12:37:0024.124.1524.1▼ 1.251
12:36:5624.124.1524.1▼ 1.251
12:36:442424.124.1▼ 1.2516
12:36:43242424.05▼ 1.33
12:36:4223.952424▼ 1.358
12:36:2423.923.9524▼ 1.3510
12:35:3023.923.9523.9▼ 1.454
12:33:0023.923.9523.9▼ 1.457
12:32:5223.952423.95▼ 1.41
12:32:5223.952423.95▼ 1.46
12:31:1723.952424▼ 1.351
12:30:5323.952424▼ 1.355
12:30:5223.952423.95▼ 1.41
12:30:3523.952424▼ 1.354
12:29:4123.923.9523.95▼ 1.411
12:29:2223.923.9523.9▼ 1.451
12:29:1423.923.923.9▼ 1.451
12:29:0923.923.923.9▼ 1.4515
12:29:0323.823.8523.85▼ 1.54
12:29:0023.823.8523.8▼ 1.551
12:28:2823.823.8523.85▼ 1.54
12:25:2623.7523.823.8▼ 1.554
12:23:1423.723.7523.75▼ 1.64
12:21:4523.7523.823.75▼ 1.61
12:21:0023.7523.823.75▼ 1.62
12:17:0723.7523.823.75▼ 1.64
12:17:0023.7523.823.75▼ 1.62
12:13:1423.723.823.7▼ 1.651
12:13:0023.723.7523.7▼ 1.6515
12:13:0023.723.7523.7▼ 1.656
12:11:1923.723.7523.7▼ 1.652
12:11:1923.6523.723.7▼ 1.659
12:11:1423.6523.7523.7▼ 1.651
12:10:3623.723.7523.7▼ 1.652
12:10:1923.623.723.65▼ 1.710
12:09:0923.623.6523.65▼ 1.72
12:09:0023.623.6523.6▼ 1.751
12:08:0323.6523.723.65▼ 1.71
12:06:1023.5523.623.6▼ 1.752
12:06:1023.5523.623.6▼ 1.752
12:06:1023.5523.623.6▼ 1.751
12:05:3223.623.723.6▼ 1.754
12:04:2823.6523.723.7▼ 1.656
12:03:2923.723.7523.7▼ 1.651
12:02:5823.723.7523.75▼ 1.62
12:02:5823.723.7523.7▼ 1.655
12:01:3523.723.7523.7▼ 1.652
11:59:2723.723.7523.75▼ 1.67
11:58:5823.6523.723.7▼ 1.651
11:57:3923.723.7523.7▼ 1.6511
11:57:0023.723.823.7▼ 1.652
11:57:0023.723.823.7▼ 1.653
11:54:4123.7523.823.75▼ 1.63
11:52:4623.723.823.8▼ 1.551
11:51:5023.6523.7523.75▼ 1.64
11:51:3523.723.7523.7▼ 1.656
11:51:0523.623.723.75▼ 1.615
11:50:5523.623.723.7▼ 1.656
11:49:4823.623.723.7▼ 1.653
11:46:2723.523.6523.6▼ 1.7585
11:45:1423.5523.623.55▼ 1.81
11:45:1223.623.6523.55▼ 1.83
11:45:1223.623.6523.6▼ 1.751
11:45:0423.623.723.6▼ 1.755
11:44:3123.6523.723.65▼ 1.76
11:39:1423.623.6523.6▼ 1.751
11:39:1223.623.6523.6▼ 1.757
11:36:2923.6523.723.5▼ 1.855
11:36:2923.6523.723.55▼ 1.813
11:36:2923.6523.723.6▼ 1.7512
11:36:1023.6523.723.6▼ 1.7512
11:33:4523.6523.723.7▼ 1.651
11:32:0823.723.7523.7▼ 1.653
11:32:0423.6523.723.7▼ 1.653
11:30:5223.723.7523.7▼ 1.651
11:30:2023.6523.723.75▼ 1.67
11:29:1323.723.823.7▼ 1.657
11:28:0023.6523.723.65▼ 1.73
11:27:4723.723.823.7▼ 1.659
11:27:3623.723.7523.75▼ 1.65
11:25:4223.723.7523.7▼ 1.656
11:25:1423.723.823.7▼ 1.657
11:25:1423.723.823.75▼ 1.64
11:24:4823.723.823.75▼ 1.62
11:24:1623.7523.823.75▼ 1.63
11:22:4423.823.823.75▼ 1.616
11:21:4423.823.923.7▼ 1.653
11:21:3723.823.923.75▼ 1.62
11:20:5423.823.923.75▼ 1.614
11:19:4623.823.8523.8▼ 1.559
11:18:5323.823.8523.8▼ 1.5513
11:18:4023.8523.9523.85▼ 1.54
11:18:1723.8523.9523.85▼ 1.511
11:16:0123.8523.9523.95▼ 1.469
11:13:3423.7523.823.8▼ 1.551
11:13:3423.723.7523.75▼ 1.67
11:13:3423.8523.923.75▼ 1.63
11:13:3423.8523.923.8▼ 1.5520
11:12:1423.92423.85▼ 1.521
11:11:2423.923.9523.95▼ 1.43
11:11:1123.923.9523.9▼ 1.451
11:11:0823.952423.95▼ 1.42
11:11:0823.952423.95▼ 1.41
11:11:0023.952423.95▼ 1.41
11:10:422424.0523.95▼ 1.41
11:10:402424.0523.95▼ 1.421
11:07:0024.124.224.05▼ 1.346
11:03:5024.0524.1524.1▼ 1.2514
11:02:4724.0524.224.1▼ 1.252
11:02:3424.124.1524.1▼ 1.257
11:00:1924.124.224.1▼ 1.253
10:59:4824.0524.2524.15▼ 1.23
10:59:0224.224.224.1▼ 1.258
10:58:3724.224.2524.25▼ 1.16
10:57:5824.1524.224.2▼ 1.151
10:57:1724.124.224.2▼ 1.153
10:56:2124.124.224.1▼ 1.252
10:56:1324.1524.224.15▼ 1.26
10:53:4824.224.324.25▼ 1.13
10:52:5624.224.2524.25▼ 1.12
10:52:4624.224.324.25▼ 1.14
10:52:3424.224.324.3▼ 1.054
10:51:0123.9524.0524.25▼ 1.126
10:46:2023.952424▼ 1.358
10:45:3923.952424▼ 1.354
10:45:122424.0524▼ 1.354
10:44:372424.0524▼ 1.3525
10:41:2624.0524.1524▼ 1.3539
10:40:372424.1524.1▼ 1.254
10:40:3424.0524.1524.05▼ 1.328
10:37:0724.0524.124.1▼ 1.2528
10:31:002424.0524▼ 1.3522
10:27:4823.952424▼ 1.3517
10:25:482424.0524▼ 1.358
10:25:482424.0524▼ 1.356
10:25:1724.0524.124.05▼ 1.320
10:23:4023.92424▼ 1.357
10:23:3023.952423.95▼ 1.47
10:23:0623.952423.95▼ 1.411
10:20:0023.8523.9523.9▼ 1.457
10:18:2023.852423.85▼ 1.57
10:17:5923.852423.9▼ 1.452
10:17:5923.8523.923.95▼ 1.445
10:17:4123.723.7523.85▼ 1.52
10:16:5223.723.7523.8▼ 1.5515
10:15:1723.7523.8523.75▼ 1.63
10:15:0223.7523.8523.7▼ 1.6521
10:12:3023.7523.823.85▼ 1.55
10:11:4023.7523.8523.75▼ 1.69
10:10:4523.823.8523.85▼ 1.571
10:08:1723.7523.823.75▼ 1.64
10:08:1723.7523.823.75▼ 1.61
10:08:1723.7523.823.75▼ 1.62
10:07:5623.823.8523.8▼ 1.55151
10:04:3123.7523.823.75▼ 1.639
10:02:0823.8523.923.9▼ 1.452
10:01:5723.8523.923.85▼ 1.512
09:59:5323.723.7523.75▼ 1.638
09:59:5323.6523.723.7▼ 1.6514
09:58:5123.623.723.7▼ 1.65145
09:55:3123.8523.923.9▼ 1.454
09:55:2923.8523.923.9▼ 1.451
09:54:5423.8523.923.85▼ 1.570
09:51:5323.7523.823.8▼ 1.5536
09:50:5723.723.823.75▼ 1.64
09:50:4123.6523.723.7▼ 1.6542
09:48:5623.8523.9523.8▼ 1.551
09:48:5623.8523.9523.8▼ 1.5552
09:47:2323.823.8523.8▼ 1.551
09:47:2323.823.723.8▼ 1.5583
09:46:5323.5523.6523.6▼ 1.753
09:46:4123.5523.6523.6▼ 1.755
09:45:4223.5523.623.6▼ 1.755
09:45:3723.623.6523.6▼ 1.757
09:45:2623.5523.6523.6▼ 1.753
09:45:1723.5523.623.6▼ 1.7513
09:43:5923.523.523.55▼ 1.816
09:43:3423.4523.523.5▼ 1.851
09:43:3423.423.4523.45▼ 1.991
09:43:2823.423.4523.45▼ 1.935
09:40:4023.4523.523.45▼ 1.95
09:40:3323.4523.523.45▼ 1.9176
09:39:5423.423.423.4▼ 1.957
09:39:5423.423.423.4▼ 1.9513
09:39:4223.4523.5523.45▼ 1.9168
09:38:4123.4523.523.55▼ 1.839
09:38:2723.4523.523.4▼ 1.951
09:38:2223.4523.523.4▼ 1.9520
09:37:5823.4523.523.45▼ 1.917
09:37:3623.523.5523.5▼ 1.852
09:37:3623.5523.6523.5▼ 1.851
09:37:3623.5523.6523.5▼ 1.852
09:37:0023.5523.6523.5▼ 1.857
09:36:2223.623.6523.6▼ 1.753
09:36:1123.623.6523.65▼ 1.71
09:36:0123.623.6523.6▼ 1.751
09:35:3523.623.6523.65▼ 1.72
09:35:1623.723.7523.7▼ 1.651
09:35:1623.623.723.7▼ 1.654
09:35:1023.623.723.7▼ 1.651
09:35:0223.723.823.65▼ 1.712
09:34:5023.723.7523.75▼ 1.62
09:34:5023.4523.5523.7▼ 1.6562
09:34:3923.4523.5523.6▼ 1.754
09:34:3823.4523.5523.6▼ 1.7545
09:33:1223.4523.523.45▼ 1.91
09:33:1223.4523.523.45▼ 1.910
09:32:4423.4523.523.45▼ 1.911
09:31:5523.3523.423.4▼ 1.952
09:31:4923.3523.423.5▼ 1.85124
09:29:5123.323.3523.35▼ 23
09:29:5123.323.3523.35▼ 21
09:29:4223.2523.423.45▼ 1.94
09:29:4223.2523.423.4▼ 1.9518
09:28:5723.323.3523.3▼ 2.052
09:28:3123.323.3523.35▼ 22
09:28:3123.323.3523.35▼ 21
09:28:3123.423.4523.35▼ 222
09:28:3123.423.4523.4▼ 1.9528
09:27:4323.4523.523.45▼ 1.91
09:27:3123.423.4523.45▼ 1.914

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 0 1443 70131
融券買進 融券賣出 融券餘額 融券限額
0 0 0 70131

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -46 0 0
2025/09/22 -65 0 2
2025/09/19 -58 0 3
2025/09/18 -19 0 2
2025/09/17 -23 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2027大成鋼不銹鋼50.9△1.6△3.25%
競爭者 2034允強不銹鋼23.5△0.3△1.29%
競爭者 2221大甲不銹鋼122▽4.5▽3.56%
上游供應商 2035唐榮冷軋不鏽鋼27.5▽0.05▽0.18%
上游供應商 2035唐榮熱軋不鏽鋼27.5▽0.05▽0.18%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2030 彰 源

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 61
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 11
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。