MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2030 彰源

彰源 2030

18.55

△0.10(△0.54%)
開盤: 18.55   最高: 18.70   最低: 18.35
昨收: 18.45   買進: 18.50   賣出: 18.55
總量: 1,258   金額: 0.23億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:32:2419.619.6519.65▲ 1.16
12:30:3819.6519.719.65▲ 1.111
12:29:5319.719.7519.7▲ 1.1515
12:29:0519.719.7519.7▲ 1.155
12:28:4719.719.7519.7▲ 1.155
12:28:2419.719.7519.7▲ 1.152
12:27:3419.719.7519.75▲ 1.21
12:27:3419.719.7519.7▲ 1.156
12:26:4219.719.7519.75▲ 1.23
12:26:0719.719.7519.75▲ 1.23
12:25:5219.719.7519.75▲ 1.22
12:25:5219.719.7519.7▲ 1.152
12:25:3419.719.7519.75▲ 1.217
12:25:3119.719.7519.7▲ 1.1513
12:25:3019.719.7519.7▲ 1.155
12:25:1219.719.7519.7▲ 1.153
12:24:5219.719.7519.7▲ 1.151
12:24:2919.6519.719.7▲ 1.151
12:23:5019.6519.7519.7▲ 1.151
12:23:3719.6519.719.7▲ 1.152
12:23:2919.6519.7519.7▲ 1.153
12:23:1619.6519.7519.7▲ 1.152
12:23:0919.6519.7519.7▲ 1.155
12:22:2619.6519.719.7▲ 1.151
12:22:2619.6519.719.7▲ 1.151
12:22:2619.719.7519.7▲ 1.159
12:22:1019.719.7519.7▲ 1.155
12:21:5319.719.7519.7▲ 1.152
12:21:4419.719.7519.7▲ 1.155
12:20:3519.719.7519.7▲ 1.1521
12:19:3419.719.7519.7▲ 1.151
12:19:0219.719.7519.7▲ 1.151
12:18:4119.719.7519.7▲ 1.151
12:17:4919.7519.819.75▲ 1.213
12:16:3719.7519.819.75▲ 1.22
12:16:0219.719.7519.75▲ 1.210
12:15:1219.7519.819.75▲ 1.29
12:14:3519.7519.819.75▲ 1.23
12:14:3019.7519.819.75▲ 1.221
12:14:1219.719.7519.75▲ 1.21
12:14:1219.719.7519.75▲ 1.25
12:14:0919.719.7519.75▲ 1.21
12:14:0119.7519.819.75▲ 1.29
12:13:5119.7519.819.75▲ 1.21
12:13:4119.7519.819.75▲ 1.24
12:13:0219.7519.819.8▲ 1.255
12:12:4619.7519.819.8▲ 1.2510
12:12:3019.6519.7519.75▲ 1.216
12:12:1319.6519.7519.65▲ 1.115
12:12:1119.6519.719.7▲ 1.158
12:12:1119.619.6519.65▲ 1.1175
12:10:0619.5519.619.6▲ 1.055
12:08:2019.519.5519.55▲ 11
12:08:2019.5519.619.55▲ 120
12:07:5919.5519.619.6▲ 1.054
12:07:4219.5519.619.6▲ 1.054
12:07:4219.5519.619.6▲ 1.051
12:07:4019.5519.619.6▲ 1.051
12:07:4019.619.6519.6▲ 1.054
12:05:4719.5519.6519.55▲ 110
12:05:1019.619.6519.6▲ 1.052
12:04:2619.619.6519.6▲ 1.055
12:03:5719.619.6519.6▲ 1.054
12:03:2719.619.6519.6▲ 1.052
12:02:2819.619.6519.6▲ 1.051
12:01:4219.619.6519.6▲ 1.054
12:01:1219.519.619.6▲ 1.0514
12:01:0119.5519.6519.55▲ 19
12:00:3719.5519.6519.55▲ 144
11:59:5519.519.5519.55▲ 12
11:59:3819.5519.619.55▲ 15
11:58:4719.5519.619.55▲ 12
11:58:4119.5519.619.6▲ 1.052
11:58:1819.5519.619.6▲ 1.053
11:54:2019.5519.619.6▲ 1.054
11:53:0619.519.5519.55▲ 11
11:53:0619.5519.619.55▲ 18
11:52:3519.5519.619.55▲ 11
11:51:3919.5519.619.55▲ 11
11:51:2519.5519.5519.55▲ 127
11:51:0119.5519.619.55▲ 11
11:49:2019.519.5519.55▲ 111
11:49:2019.5519.619.55▲ 19
11:48:2819.519.5519.55▲ 11
11:48:2719.519.619.5▲ 0.956
11:47:3819.519.619.55▲ 11
11:47:3419.519.5519.55▲ 14
11:47:3419.5519.619.55▲ 15
11:46:0819.5519.619.55▲ 11
11:46:0819.5519.619.55▲ 13
11:46:0319.5519.619.55▲ 19
11:45:1319.5519.619.6▲ 1.051
11:44:4419.619.6519.6▲ 1.052
11:44:1119.619.6519.6▲ 1.051
11:44:0819.619.6519.6▲ 1.052
11:43:5819.619.6519.6▲ 1.052
11:43:3119.619.6519.6▲ 1.0511
11:42:0219.619.6519.65▲ 1.16
11:40:5219.6519.719.65▲ 1.11
11:40:3319.6519.719.65▲ 1.120
11:40:3019.6519.719.65▲ 1.16
11:40:2619.6519.719.7▲ 1.152
11:40:2419.6519.719.65▲ 1.11
11:39:4019.6519.719.7▲ 1.1527
11:39:1419.719.7519.7▲ 1.155
11:38:3419.719.7519.7▲ 1.151
11:38:2019.6519.719.7▲ 1.1510
11:38:1419.6519.7519.7▲ 1.153
11:38:0119.719.7519.7▲ 1.152
11:37:4819.719.7519.7▲ 1.151
11:37:2919.719.7519.7▲ 1.152
11:36:4119.6519.7519.7▲ 1.157
11:35:0919.6519.719.7▲ 1.151
11:35:0919.6519.719.7▲ 1.151
11:35:0619.6519.719.7▲ 1.156
11:34:5219.719.7519.7▲ 1.153
11:34:3419.719.7519.7▲ 1.1511
11:33:3519.7519.819.75▲ 1.28
11:33:3519.7519.819.75▲ 1.228
11:33:2019.7519.819.8▲ 1.251
11:32:4719.7519.8519.85▲ 1.33
11:32:4619.819.8519.8▲ 1.251
11:32:4619.7519.819.8▲ 1.255
11:32:3819.7519.819.8▲ 1.252
11:32:3819.819.8519.8▲ 1.2540
11:32:2519.819.8519.85▲ 1.35
11:30:2619.819.8519.85▲ 1.31
11:30:2219.819.8519.85▲ 1.37
11:29:5119.819.8519.8▲ 1.2516
11:29:0019.819.8519.85▲ 1.35
11:28:0919.819.8519.85▲ 1.31
11:27:2719.819.8519.85▲ 1.311
11:26:5019.7519.819.8▲ 1.2511
11:26:0519.7519.819.8▲ 1.252
11:26:0419.819.8519.8▲ 1.2520
11:25:2619.7519.819.8▲ 1.2523
11:24:5219.719.7519.75▲ 1.28
11:24:0819.6519.719.7▲ 1.157
11:24:0119.719.7519.7▲ 1.1552
11:23:1619.6519.719.7▲ 1.1550
11:22:4719.6519.719.7▲ 1.1519
11:22:2319.619.6519.65▲ 1.191
11:20:4119.5519.619.65▲ 1.12
11:19:3019.5519.619.6▲ 1.052
11:19:1719.5519.619.6▲ 1.052
11:19:1419.619.6519.6▲ 1.052
11:18:5619.619.6519.6▲ 1.058
11:17:4219.619.6519.6▲ 1.055
11:17:2119.619.6519.65▲ 1.12
11:17:1619.619.6519.6▲ 1.052
11:17:0419.619.6519.6▲ 1.057
11:16:1819.619.6519.6▲ 1.05184
11:07:4619.5519.619.55▲ 12
11:07:4619.519.5519.55▲ 118
11:07:2819.519.5519.55▲ 113
11:07:1319.519.5519.55▲ 142
11:06:0919.4519.519.45▲ 0.913
11:04:5419.4519.519.45▲ 0.91
11:04:5319.4519.519.45▲ 0.911
11:04:1319.4519.519.45▲ 0.92
11:01:4119.4519.519.45▲ 0.922
11:00:5919.4519.519.5▲ 0.9528
10:57:3419.4519.519.5▲ 0.953
10:57:3419.4519.5519.5▲ 0.954
10:57:2619.4519.5519.5▲ 0.958
10:56:4619.4519.5519.5▲ 0.956
10:56:2319.4519.5519.55▲ 116
10:55:5919.4519.519.5▲ 0.957
10:55:5319.4519.519.5▲ 0.952
10:55:5019.4519.519.5▲ 0.9541
10:55:3419.4519.519.5▲ 0.9537
10:54:5819.4519.519.5▲ 0.9510
10:54:2419.4519.519.45▲ 0.92
10:53:0219.4519.519.5▲ 0.95151
10:49:4219.319.3519.35▲ 0.849
10:48:5719.319.3519.35▲ 0.887
10:43:3619.319.3519.3▲ 0.754
10:43:1419.319.3519.3▲ 0.7524
10:42:3919.219.319.3▲ 0.75118
10:42:2319.219.2519.25▲ 0.736
10:40:5119.2519.319.25▲ 0.753
10:39:4519.2519.319.25▲ 0.76
10:39:1719.2519.319.25▲ 0.7249
10:37:4619.119.1519.15▲ 0.6160
10:37:0519.119.1519.1▲ 0.552
10:37:0119.119.1519.1▲ 0.5529
10:35:5219.119.1519.1▲ 0.5534
10:33:4019.0519.119.1▲ 0.55144
10:32:5419.0519.119.1▲ 0.5553
10:28:081919.0519.05▲ 0.514
10:27:211919.0519▲ 0.4559
10:17:4119.0519.119.05▲ 0.54
10:17:2319.0519.119.05▲ 0.55
10:17:0419.0519.119.05▲ 0.57
10:16:3619.0519.119.05▲ 0.512
10:16:2419.0519.119.05▲ 0.563
10:15:2818.951919▲ 0.45115
10:06:2618.9519.0519▲ 0.4536
10:02:391919.0519▲ 0.455
10:01:5318.9519.0519▲ 0.454
10:00:4818.951919▲ 0.45181
09:50:5118.918.9518.9▲ 0.3561
09:36:1318.951918.9▲ 0.3515
09:33:4918.951918.95▲ 0.410
09:32:0418.91918.9▲ 0.355
09:31:2018.951918.95▲ 0.42
09:28:3118.951918.95▲ 0.42
09:27:5818.951918.95▲ 0.41
09:27:4618.951918.95▲ 0.41
09:27:2318.951918.95▲ 0.42
09:27:0918.951918.95▲ 0.42
09:26:4018.951918.95▲ 0.41
09:26:0718.951918.95▲ 0.41
09:26:0018.951918.95▲ 0.42
09:25:1018.951918.95▲ 0.45
09:25:021919.0519▲ 0.4550
09:24:291919.0519.05▲ 0.51
09:24:281919.0519.05▲ 0.52
09:24:231919.0519.05▲ 0.51
09:23:2019.0519.119.1▲ 0.551
09:23:1519.0519.119.1▲ 0.551
09:23:1519.119.1519.1▲ 0.551
09:22:581919.119.1▲ 0.5539
09:22:481919.119.1▲ 0.551
09:22:2319.119.1519.1▲ 0.552
09:22:1519.0519.119.1▲ 0.551
09:22:1019.0519.119.1▲ 0.551
09:22:1019.0519.119.1▲ 0.554
09:22:1019.0519.119.1▲ 0.551
09:22:0419.0519.119.1▲ 0.551
09:22:0019.0519.119.1▲ 0.551
09:22:0019.119.1519.1▲ 0.555
09:21:531919.119.1▲ 0.5565
09:21:4519.0519.119.05▲ 0.51
09:21:401919.0519.05▲ 0.55
09:21:0018.951919▲ 0.452
09:20:2218.951919▲ 0.451
09:20:201919.0519▲ 0.459
09:20:0618.951919▲ 0.458
09:20:0618.951919▲ 0.4516
09:20:0118.91918.9▲ 0.352
09:19:3618.951918.95▲ 0.42
09:19:1618.918.9518.95▲ 0.45
09:18:2418.8518.918.9▲ 0.3510
09:18:0218.8518.918.9▲ 0.351
09:17:4918.8518.918.9▲ 0.351
09:17:4418.8518.918.9▲ 0.352
09:16:5018.8518.918.85▲ 0.35
09:16:4918.818.8518.85▲ 0.33
09:16:2118.8518.918.85▲ 0.37
09:15:5018.8518.918.85▲ 0.39
09:15:1418.918.9518.9▲ 0.353
09:14:4618.8518.918.9▲ 0.351
09:14:4218.918.9518.9▲ 0.351
09:14:3918.91918.9▲ 0.351
09:14:3618.91918.9▲ 0.351
09:14:3418.91919▲ 0.451
09:14:3218.91918.9▲ 0.351
09:14:1518.91918.9▲ 0.351
09:14:1318.91918.9▲ 0.355
09:13:2518.91918.9▲ 0.352
09:13:1618.91918.9▲ 0.351
09:13:0218.951918.95▲ 0.41
09:13:0118.951918.95▲ 0.44
09:13:0118.951918.95▲ 0.41
09:12:5318.951918.95▲ 0.42
09:12:471919.0519▲ 0.4517
09:12:471919.0519▲ 0.459
09:12:1819.0519.119.05▲ 0.537
09:12:1619.119.1519.05▲ 0.515
09:12:1619.119.1519.1▲ 0.553
09:11:3819.0519.119.1▲ 0.554
09:11:3519.0519.1519.15▲ 0.61
09:11:2519.0519.119.1▲ 0.552
09:11:2319.119.1519.1▲ 0.552
09:11:2219.119.1519.1▲ 0.551
09:11:1819.119.1519.1▲ 0.553
09:11:1019.119.1519.1▲ 0.554
09:10:5719.119.1519.1▲ 0.553
09:10:5619.119.1519.1▲ 0.555
09:10:5519.119.1519.1▲ 0.551
09:10:5219.119.1519.1▲ 0.551
09:10:4319.119.1519.1▲ 0.551
09:10:3419.119.1519.1▲ 0.551
09:10:3319.119.1519.15▲ 0.61
09:10:3319.119.1519.15▲ 0.61
09:10:3319.119.1519.15▲ 0.61
09:10:3319.119.1519.15▲ 0.62
09:10:2419.119.1519.1▲ 0.551
09:10:2419.119.1519.1▲ 0.555
09:10:2419.119.1519.1▲ 0.5532
09:10:1519.0519.119.1▲ 0.556
09:10:1419.0519.119.1▲ 0.552
09:10:0819.0519.119.1▲ 0.551
09:09:5819.0519.119.1▲ 0.552
09:09:4019.119.1519.05▲ 0.51
09:09:4019.119.1519.1▲ 0.554
09:09:3819.0519.119.1▲ 0.5540
09:09:3819.0519.119.1▲ 0.5510
09:09:151919.0519.05▲ 0.54

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 0 1443 70131
融券買進 融券賣出 融券餘額 融券限額
0 0 0 70131

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -46 0 0
2025/09/22 -65 0 2
2025/09/19 -58 0 3
2025/09/18 -19 0 2
2025/09/17 -23 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2027大成鋼不銹鋼41▽0.7▽1.68%
競爭者 2034允強不銹鋼20.85▽0.05▽0.24%
競爭者 2221大甲不銹鋼48.05△2.15△4.68%
上游供應商 2035唐榮冷軋不鏽鋼28.2△0.3△1.08%
上游供應商 2035唐榮熱軋不鏽鋼28.2△0.3△1.08%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2030 彰 源

經營能力 獲利能力
綜合評分 34 綜合評分 61
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 11
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞