MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2030 彰源

彰源 2030

18.55

△0.10(△0.54%)
開盤: 18.55   最高: 18.70   最低: 18.35
昨收: 18.45   買進: 18.50   賣出: 18.55
總量: 1,258   金額: 0.23億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:55:3419.619.6519.65▲ 1.11
12:55:3419.619.6519.6▲ 1.0510
12:54:5619.5519.619.6▲ 1.052
12:54:4719.619.6519.6▲ 1.052
12:54:3519.5519.619.6▲ 1.051
12:54:3519.619.6519.6▲ 1.054
12:54:2919.5519.6519.6▲ 1.051
12:54:1819.619.6519.6▲ 1.055
12:53:3719.619.6519.6▲ 1.052
12:53:1219.5519.619.6▲ 1.051
12:53:1219.619.6519.6▲ 1.051
12:53:0519.619.6519.6▲ 1.055
12:51:5919.619.6519.6▲ 1.053
12:50:3419.5519.619.6▲ 1.057
12:50:3419.619.6519.6▲ 1.0515
12:49:3019.5519.6519.65▲ 1.11
12:49:2619.5519.6519.55▲ 11
12:49:1419.5519.619.6▲ 1.051
12:49:0819.5519.6519.55▲ 132
12:46:3219.619.6519.6▲ 1.0510
12:46:2719.619.6519.6▲ 1.053
12:41:4919.619.6519.65▲ 1.11
12:41:2719.619.6519.65▲ 1.16
12:41:1419.6519.719.65▲ 1.16
12:40:3019.6519.719.65▲ 1.12
12:40:1419.6519.719.65▲ 1.110
12:40:1219.6519.719.65▲ 1.15
12:39:3119.6519.719.65▲ 1.11
12:38:2319.6519.719.65▲ 1.11
12:37:5219.6519.719.7▲ 1.152
12:35:0419.6519.719.7▲ 1.151
12:34:4819.6519.719.7▲ 1.157
12:34:4819.719.7519.7▲ 1.153
12:34:3319.719.7519.7▲ 1.1510
12:34:2419.719.7519.7▲ 1.153
12:34:1919.719.7519.7▲ 1.153
12:33:3019.6519.719.7▲ 1.151
12:32:3619.6519.7519.65▲ 1.11
12:32:3419.6519.719.7▲ 1.153
12:32:2419.619.6519.65▲ 1.16
12:30:3819.6519.719.65▲ 1.111
12:29:5319.719.7519.7▲ 1.1512
12:29:3019.719.7519.75▲ 1.23
12:29:0519.719.7519.7▲ 1.155
12:28:4719.719.7519.7▲ 1.155
12:28:2419.719.7519.7▲ 1.152
12:27:3419.719.7519.75▲ 1.21
12:27:3419.719.7519.7▲ 1.159
12:26:0719.719.7519.75▲ 1.23
12:25:5219.719.7519.75▲ 1.22
12:25:5219.719.7519.7▲ 1.151
12:25:4119.719.7519.75▲ 1.21
12:25:3419.719.7519.75▲ 1.217
12:25:3119.719.7519.7▲ 1.1513
12:25:3019.719.7519.7▲ 1.155
12:25:1219.719.7519.7▲ 1.153
12:24:5219.719.7519.7▲ 1.151
12:24:2919.6519.719.7▲ 1.151
12:23:5019.6519.7519.7▲ 1.151
12:23:3719.6519.719.7▲ 1.152
12:23:2919.719.7519.7▲ 1.153
12:23:1619.719.7519.7▲ 1.152
12:23:0919.6519.719.7▲ 1.155
12:22:2619.6519.719.7▲ 1.151
12:22:2619.6519.719.7▲ 1.151
12:22:2619.719.7519.7▲ 1.159
12:22:1019.719.7519.7▲ 1.155
12:21:5319.719.7519.7▲ 1.152
12:21:4419.719.7519.7▲ 1.155
12:20:3519.719.7519.7▲ 1.1510
12:20:2519.719.7519.7▲ 1.1510
12:19:5519.719.7519.7▲ 1.151
12:19:3419.719.7519.7▲ 1.151
12:19:0219.719.7519.7▲ 1.151
12:18:4119.719.7519.7▲ 1.151
12:17:4919.7519.819.75▲ 1.213
12:16:3719.7519.819.75▲ 1.22
12:16:0219.719.7519.75▲ 1.27
12:16:0219.719.7519.7▲ 1.151
12:15:4319.719.7519.75▲ 1.22
12:15:1219.7519.819.75▲ 1.25
12:15:0319.7519.819.75▲ 1.22
12:14:3919.719.7519.75▲ 1.22
12:14:3519.7519.819.75▲ 1.23
12:14:3019.7519.819.75▲ 1.21
12:14:2519.7519.819.8▲ 1.2520
12:14:1219.719.7519.75▲ 1.21
12:14:1219.719.7519.75▲ 1.25
12:14:0919.719.7519.75▲ 1.21
12:14:0119.719.7519.75▲ 1.25
12:13:5719.7519.819.75▲ 1.24
12:13:5119.7519.819.75▲ 1.21
12:13:4119.7519.819.75▲ 1.24
12:13:0219.7519.819.8▲ 1.255
12:12:4619.7519.819.8▲ 1.2510
12:12:3019.6519.7519.75▲ 1.216
12:12:1319.6519.7519.65▲ 1.115
12:12:1119.6519.719.7▲ 1.158
12:12:1119.619.6519.65▲ 1.1175
12:10:0619.5519.619.6▲ 1.056
12:08:2019.5519.6519.55▲ 119
12:08:1819.5519.619.6▲ 1.051
12:07:5919.5519.619.6▲ 1.054
12:07:4219.5519.619.6▲ 1.054
12:07:4219.5519.619.6▲ 1.051
12:07:4019.5519.619.6▲ 1.051
12:07:4019.619.6519.6▲ 1.054
12:05:4719.5519.6519.55▲ 15
12:05:1919.619.6519.6▲ 1.055
12:05:1019.619.6519.6▲ 1.051
12:04:3219.619.6519.6▲ 1.051
12:04:2619.619.6519.6▲ 1.055
12:03:5719.619.6519.6▲ 1.051
12:03:4719.619.6519.6▲ 1.053
12:03:2719.619.6519.6▲ 1.052
12:02:2819.619.6519.6▲ 1.051
12:01:4219.619.6519.6▲ 1.052
12:01:1519.519.619.6▲ 1.051
12:01:1419.519.619.6▲ 1.0515
12:01:0119.5519.6519.55▲ 18
12:00:4419.5519.6519.55▲ 11
12:00:3719.5519.6519.55▲ 120
12:00:2619.519.619.6▲ 1.0521
11:59:5619.519.5519.55▲ 13
11:59:5519.519.5519.55▲ 12
11:59:3819.5519.619.55▲ 15
11:58:4719.5519.619.55▲ 14
11:58:1819.5519.619.6▲ 1.053
11:54:2019.519.619.6▲ 1.051
11:54:1119.5519.619.55▲ 11
11:53:4519.519.5519.55▲ 12
11:53:0619.519.5519.55▲ 11
11:53:0619.5519.619.55▲ 17
11:52:4619.5519.619.55▲ 11
11:52:3519.5519.619.55▲ 11
11:51:3919.5519.619.55▲ 11
11:51:2519.519.5519.55▲ 114
11:51:1819.5519.619.55▲ 11
11:51:1319.519.5519.55▲ 12
11:51:1319.5519.619.55▲ 110
11:51:0119.5519.619.55▲ 11
11:49:2019.519.5519.55▲ 111
11:49:2019.5519.619.55▲ 19
11:48:2819.519.5519.55▲ 11
11:48:2719.519.619.5▲ 0.955
11:47:4319.519.619.5▲ 0.951
11:47:3819.519.5519.55▲ 11
11:47:3419.519.5519.55▲ 14
11:47:3419.5519.619.55▲ 14
11:46:3719.519.619.6▲ 1.051
11:46:0819.519.5519.55▲ 11
11:46:0819.5519.619.55▲ 13
11:46:0319.5519.619.55▲ 17
11:45:1319.619.6519.6▲ 1.051
11:45:1319.619.6519.6▲ 1.053
11:44:3519.619.6519.6▲ 1.051
11:44:1119.619.6519.6▲ 1.051
11:44:0819.619.6519.6▲ 1.052
11:43:5819.619.6519.6▲ 1.051
11:43:4819.619.6519.6▲ 1.051
11:43:3119.619.6519.6▲ 1.0510
11:42:5819.619.6519.65▲ 1.11
11:42:0219.619.6519.65▲ 1.15
11:41:0019.619.719.65▲ 1.11
11:40:5219.6519.719.65▲ 1.11
11:40:3319.6519.719.65▲ 1.120
11:40:3019.6519.719.65▲ 1.18
11:40:2419.6519.719.65▲ 1.11
11:39:4019.6519.719.7▲ 1.1519
11:39:1619.6519.719.7▲ 1.158
11:39:1419.6519.719.7▲ 1.152
11:39:1419.719.7519.7▲ 1.153
11:38:3419.719.7519.7▲ 1.151
11:38:2019.6519.719.7▲ 1.1510
11:38:1419.719.7519.7▲ 1.152
11:38:1419.719.7519.7▲ 1.153
11:37:4819.719.7519.7▲ 1.151
11:37:2919.719.7519.7▲ 1.152
11:36:4119.6519.719.7▲ 1.153
11:35:4019.6519.7519.75▲ 1.21
11:35:0919.6519.719.7▲ 1.152
11:35:0919.6519.719.7▲ 1.151
11:35:0919.6519.719.7▲ 1.151
11:35:0919.6519.719.7▲ 1.151
11:35:0619.6519.719.7▲ 1.155
11:34:5419.6519.719.7▲ 1.151
11:34:5219.719.7519.7▲ 1.151
11:34:4219.719.7519.7▲ 1.151
11:34:3719.719.7519.7▲ 1.151
11:34:3419.719.7519.7▲ 1.156
11:33:5319.719.7519.7▲ 1.155
11:33:3519.7519.819.75▲ 1.28
11:33:3519.7519.819.75▲ 1.227
11:33:2519.7519.819.8▲ 1.251
11:33:2019.7519.819.8▲ 1.251
11:32:4719.7519.8519.85▲ 1.33
11:32:4619.819.8519.8▲ 1.251
11:32:4619.7519.819.8▲ 1.255
11:32:3819.7519.819.8▲ 1.252
11:32:3819.819.8519.8▲ 1.2542
11:31:1719.819.8519.85▲ 1.32
11:31:1719.819.8519.85▲ 1.31
11:30:2619.819.8519.85▲ 1.38
11:29:5119.819.8519.8▲ 1.2516
11:29:0019.819.8519.85▲ 1.32
11:28:2819.819.8519.8▲ 1.251
11:28:1219.819.8519.85▲ 1.33
11:27:2719.819.8519.85▲ 1.310
11:27:1419.7519.819.8▲ 1.256
11:26:2319.819.819.8▲ 1.253
11:26:2119.819.819.75▲ 1.23
11:26:0519.819.8519.8▲ 1.2521
11:25:4719.7519.819.8▲ 1.252
11:25:0219.719.7519.8▲ 1.251
11:24:5519.719.7519.8▲ 1.251
11:24:5519.719.7519.8▲ 1.2525
11:24:3419.6519.719.75▲ 1.210
11:24:0119.719.7519.7▲ 1.153
11:23:5419.719.7519.7▲ 1.153
11:23:4019.719.7519.75▲ 1.21
11:23:3319.719.7519.7▲ 1.155
11:23:2919.6519.719.7▲ 1.1534
11:23:2219.6519.719.7▲ 1.155
11:23:1619.6519.719.7▲ 1.151
11:23:1619.6519.719.7▲ 1.1550
11:22:4719.6519.719.7▲ 1.152
11:22:2719.619.6519.65▲ 1.118
11:22:0219.619.6519.65▲ 1.175
11:21:4119.619.6519.6▲ 1.0510
11:21:2319.619.6519.6▲ 1.051
11:21:0919.619.6519.6▲ 1.053
11:20:5419.5519.6519.6▲ 1.051
11:20:4119.5519.6519.65▲ 1.11
11:19:3819.5519.619.6▲ 1.052
11:19:3019.619.6519.6▲ 1.051
11:19:1719.619.619.6▲ 1.057
11:18:3119.619.6519.6▲ 1.053
11:18:1119.619.6519.6▲ 1.055
11:17:3119.619.6519.6▲ 1.054
11:17:1619.619.6519.6▲ 1.0514
11:16:0719.619.6519.6▲ 1.051
11:15:5119.5519.6519.65▲ 1.12
11:15:4619.5519.6519.55▲ 179
11:13:5319.5519.619.55▲ 118
11:13:0819.519.5519.55▲ 13
11:13:0819.5519.619.55▲ 139
11:12:2419.5519.5519.55▲ 16
11:12:0619.5519.619.55▲ 123
11:08:4519.519.5519.55▲ 17
11:08:0119.519.619.5▲ 0.951
11:07:4619.5519.619.55▲ 12
11:07:4619.519.5519.55▲ 128
11:07:1719.519.5519.55▲ 14
11:07:1219.519.5519.5▲ 0.951
11:06:5719.519.5519.55▲ 13
11:06:3619.519.5519.5▲ 0.9537
11:06:0919.4519.519.45▲ 0.91
11:05:5619.4519.519.45▲ 0.912
11:04:5419.4519.519.45▲ 0.98
11:04:4219.4519.519.45▲ 0.94
11:04:1319.4519.519.45▲ 0.95
11:01:2119.4519.519.45▲ 0.936
10:59:4619.4519.519.5▲ 0.951
10:58:2219.4519.519.5▲ 0.9517
10:57:2619.519.5519.5▲ 0.951
10:57:0819.519.5519.5▲ 0.951
10:57:0419.519.5519.5▲ 0.954
10:56:5719.519.5519.55▲ 12
10:56:4619.519.5519.5▲ 0.956
10:56:2319.4519.5519.55▲ 111
10:56:1419.4519.519.5▲ 0.955
10:55:5919.4519.519.5▲ 0.957
10:55:5319.4519.519.5▲ 0.952
10:55:5019.4519.519.5▲ 0.9511
10:55:4219.4519.519.5▲ 0.9510
10:55:4019.4519.519.5▲ 0.9510
10:55:4019.4519.519.5▲ 0.9510
10:55:3419.4519.519.5▲ 0.9535
10:55:0119.4519.519.45▲ 0.93
10:54:5219.4519.519.5▲ 0.953
10:54:4619.4519.519.45▲ 0.93
10:54:3119.4519.519.45▲ 0.92
10:54:2919.4519.519.45▲ 0.93
10:53:0219.4519.519.5▲ 0.9558
10:51:3619.4519.519.4▲ 0.856
10:51:0719.419.4519.45▲ 0.941
10:51:0719.419.4519.45▲ 0.91
10:51:0719.419.4519.4▲ 0.8534
10:49:4319.319.3519.4▲ 0.8549
10:49:4019.319.3519.35▲ 0.85
10:49:3019.319.3519.35▲ 0.818
10:48:0819.2519.319.3▲ 0.7557
10:46:5419.2519.319.3▲ 0.7511
10:45:2219.2519.319.3▲ 0.752
10:45:0719.2519.319.3▲ 0.755
10:43:3619.319.3519.3▲ 0.754
10:43:1419.319.3519.3▲ 0.7520
10:42:4919.319.3519.3▲ 0.754
10:42:3919.2519.319.3▲ 0.75116
10:42:2919.219.319.3▲ 0.751

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 0 1443 70131
融券買進 融券賣出 融券餘額 融券限額
0 0 0 70131

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -46 0 0
2025/09/22 -65 0 2
2025/09/19 -58 0 3
2025/09/18 -19 0 2
2025/09/17 -23 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2027大成鋼不銹鋼41▽0.7▽1.68%
競爭者 2034允強不銹鋼20.85▽0.05▽0.24%
競爭者 2221大甲不銹鋼48.05△2.15△4.68%
上游供應商 2035唐榮冷軋不鏽鋼28.2△0.3△1.08%
上游供應商 2035唐榮熱軋不鏽鋼28.2△0.3△1.08%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2030 彰 源

經營能力 獲利能力
綜合評分 34 綜合評分 61
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 11
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞