MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2031 新光鋼

新光鋼 2031

40.05

▽0.35(▽0.87%)
開盤: 40.25   最高: 40.55   最低: 39.65
昨收: 40.40   買進: 40.05   賣出: 40.10
總量: 801   金額: 0.32億   2026/03/27 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0040.0540.140.05▼ 0.3522
13:23:5140.140.1540.2▼ 0.24
13:23:3840.140.1540.1▼ 0.31
13:22:2940.140.1540.1▼ 0.33
13:20:1740.140.1540.15▼ 0.251
13:19:3840.140.1540.15▼ 0.256
13:17:1140.140.240.15▼ 0.2518
13:12:3740.1540.240.2▼ 0.21
13:12:3740.1540.240.2▼ 0.21
13:09:2240.1540.240.15▼ 0.251
13:08:4440.140.240.2▼ 0.21
13:07:3140.140.240.2▼ 0.21
13:05:1740.0540.140.1▼ 0.36
13:05:1740.0540.140.1▼ 0.36
13:03:4440.0540.140.1▼ 0.37
13:02:254040.0540▼ 0.412
13:01:0539.954040▼ 0.41
12:56:5939.954040▼ 0.41
12:54:2639.954039.95▼ 0.456
12:53:0339.954040▼ 0.41
12:50:5139.939.9539.95▼ 0.451
12:50:4439.939.9539.95▼ 0.455
12:50:4439.939.9539.95▼ 0.457
12:45:2139.939.9539.95▼ 0.451
12:44:0539.8539.9539.95▼ 0.452
12:42:2639.8539.939.9▼ 0.53
12:42:1539.8539.939.9▼ 0.51
12:42:1139.939.9539.9▼ 0.518
12:41:5839.939.9539.95▼ 0.452
12:39:4839.8539.939.9▼ 0.53
12:39:4739.8539.939.9▼ 0.510
12:35:3939.8539.939.9▼ 0.51
12:34:1439.8539.939.9▼ 0.54
12:21:4539.8539.9539.95▼ 0.451
12:21:3639.8539.9539.85▼ 0.553
12:18:4539.8539.9539.95▼ 0.451
12:18:2039.8539.9539.95▼ 0.451
12:17:0339.8539.9539.85▼ 0.5520
12:16:3639.8539.9539.95▼ 0.451
12:12:4739.8539.9539.95▼ 0.451
12:12:0939.8539.9539.95▼ 0.451
12:09:2839.939.9539.9▼ 0.52
12:09:2839.8539.939.9▼ 0.52
12:09:2839.8539.939.9▼ 0.52
12:09:2839.839.8539.85▼ 0.5523
12:09:1339.839.8539.85▼ 0.551
12:08:0339.839.8539.85▼ 0.552
12:06:3839.839.8539.85▼ 0.551
12:06:0439.839.8539.85▼ 0.552
12:00:2839.839.8539.85▼ 0.551
11:59:4539.839.8539.8▼ 0.61
11:56:3139.839.8539.8▼ 0.61
11:51:3639.839.8539.8▼ 0.63
11:48:5739.839.839.8▼ 0.61
11:48:5739.739.839.8▼ 0.68
11:48:4239.739.839.8▼ 0.66
11:35:4239.739.839.7▼ 0.76
11:22:5139.739.839.75▼ 0.652
11:15:2239.739.7539.7▼ 0.75
11:14:0339.739.7539.7▼ 0.71
11:13:5739.739.7539.7▼ 0.71
11:13:4839.739.7539.7▼ 0.72
11:12:4139.739.7539.7▼ 0.719
11:10:2339.7539.839.75▼ 0.651
11:10:1839.7539.839.75▼ 0.6518
11:03:2539.839.8539.8▼ 0.67
10:52:5439.839.8539.8▼ 0.61
10:52:5439.739.7539.75▼ 0.6516
10:44:1139.639.739.65▼ 0.753
10:43:4139.639.739.7▼ 0.72
10:42:5039.639.739.65▼ 0.752
10:40:4339.639.6539.65▼ 0.751
10:39:5039.6539.739.65▼ 0.754
10:39:3939.6539.739.65▼ 0.7512
10:38:0239.6539.739.7▼ 0.720
10:37:1839.6539.739.65▼ 0.758
10:36:3239.6539.739.65▼ 0.7512
10:33:4039.6539.739.7▼ 0.79
10:29:5139.739.7539.7▼ 0.74
10:29:4039.739.7539.7▼ 0.712
10:29:2639.739.7539.7▼ 0.71
10:29:2639.739.7539.7▼ 0.71
10:29:2639.739.7539.7▼ 0.726
10:29:1139.739.7539.7▼ 0.73
10:29:0439.739.7539.7▼ 0.71
10:28:4639.739.7539.7▼ 0.73
10:28:3239.739.7539.75▼ 0.651
10:27:0739.739.7539.75▼ 0.651
10:27:0739.739.7539.75▼ 0.651
10:26:5839.7539.839.75▼ 0.659
10:26:5839.7539.839.75▼ 0.659
10:23:1439.839.939.8▼ 0.613
10:21:5139.839.939.8▼ 0.66
10:19:1639.839.939.8▼ 0.669
10:14:4939.954039.95▼ 0.452
10:14:4939.954039.95▼ 0.453
10:13:2939.939.9539.9▼ 0.523
10:05:4239.940.0539.95▼ 0.452
10:04:2939.940.0539.95▼ 0.454
10:03:5939.940.0539.9▼ 0.58
09:55:2839.940.0539.95▼ 0.4514
09:48:114040.1539.95▼ 0.456
09:46:494040.140▼ 0.418
09:45:534040.140▼ 0.41
09:45:5340.140.240.1▼ 0.31
09:45:5340.140.240.1▼ 0.33
09:45:534040.140.1▼ 0.31
09:45:124040.140.1▼ 0.36
09:40:574040.1540.05▼ 0.3510
09:33:1240.140.240.1▼ 0.331
09:29:354040.0540.05▼ 0.355
09:29:264040.0540▼ 0.49
09:29:074040.0540.05▼ 0.352
09:27:5740.140.340.05▼ 0.3521
09:27:1140.140.340.1▼ 0.31
09:27:1140.0540.140.1▼ 0.31
09:26:0340.0540.340.1▼ 0.34
09:25:5740.0540.340.05▼ 0.3516
09:20:4840.140.240.1▼ 0.32
09:20:3040.140.240.05▼ 0.352
09:20:1240.140.1540.15▼ 0.251
09:19:5940.1540.240.15▼ 0.2513
09:18:2140.2540.3540.25▼ 0.152
09:17:2740.2540.3540.3▼ 0.12
09:12:1640.340.440.3▼ 0.13
09:10:2040.2540.540.25▼ 0.154
09:04:5140.440.5540.4--5
09:04:1440.440.5540.4--7
09:03:5440.5540.640.55▲ 0.153
09:01:5540.340.5540.3▼ 0.11
09:01:5540.2540.640.25▼ 0.158
09:01:5540.340.5540.3▼ 0.11
09:01:5540.2540.640.25▼ 0.158
09:01:5440.340.5540.3▼ 0.11

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
9 16 2577 80286
融券買進 融券賣出 融券餘額 融券限額
0 0 24 80286

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 127 0 -11
2025/09/22 256 0 13
2025/09/19 9 0 -2
2025/09/18 115 0 -1
2025/09/17 239 0 19

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2010春源鋼剪裁加工25.45▽0.1▽0.39%
競爭者 2020美亞鋼剪裁加工24.25▽0.1▽0.41%
競爭者 2032新鋼鋼剪裁加工16.45▽0.05▽0.3%
競爭者 2034允強鋼剪裁加工20.5----
上游供應商 2014中鴻型鋼18.6▽0.2▽1.06%
上游供應商 2015豐興型鋼62.2▽0.7▽1.11%
上游供應商 2002中鋼特殊鋼板19.6▽0.15▽0.76%
上游供應商 2002中鋼熱軋鋼捲19.6▽0.15▽0.76%
上游供應商 2014中鴻熱軋鋼捲18.6▽0.2▽1.06%
上游供應商 2002中鋼鋼胚19.6▽0.15▽0.76%
下游客戶 2013中鋼構鋼構44.85▽0.2▽0.44%
下游客戶 9958世紀鋼鋼構119.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2031 新光鋼

經營能力 獲利能力
綜合評分 29 綜合評分 67
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 15
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞