MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2032 新鋼

新鋼 2032

16.40

▽0.50(▽2.96%)
開盤： 17.30   最高： 17.85   最低： 16.05
昨收： 16.90   買進： 16.40   賣出： 16.45
總量： 6,461   金額： 1.10億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:09:5316.3516.416.35▼ 0.552
13:09:1216.3516.416.35▼ 0.5511
13:08:3916.3516.416.35▼ 0.555
13:07:2516.3516.416.35▼ 0.552
13:06:3016.3516.416.4▼ 0.515
13:03:3916.416.4516.4▼ 0.54
13:00:3516.416.4516.4▼ 0.52
13:00:0716.3516.416.4▼ 0.51
13:00:0716.3516.416.4▼ 0.51
12:56:4416.3516.416.35▼ 0.553
12:55:1416.3516.416.35▼ 0.551
12:54:2916.3516.416.35▼ 0.551
12:53:5116.3516.416.35▼ 0.551
12:53:4416.3516.416.35▼ 0.552
12:53:3116.3516.416.35▼ 0.551
12:53:1316.3516.416.35▼ 0.551
12:52:5916.3516.416.35▼ 0.553
12:51:4016.3516.416.4▼ 0.52
12:50:4216.3516.416.4▼ 0.51
12:49:3716.416.4516.4▼ 0.56
12:49:3316.416.4516.4▼ 0.51
12:49:2616.416.4516.4▼ 0.51
12:46:2116.4516.516.45▼ 0.451
12:46:2116.416.4516.45▼ 0.458
12:45:0316.416.4516.45▼ 0.451
12:43:5216.4516.516.45▼ 0.451
12:43:3516.416.516.4▼ 0.53
12:43:1516.416.516.5▼ 0.41
12:42:4516.416.4516.45▼ 0.451
12:42:1716.416.4516.45▼ 0.451
12:42:0316.416.4516.45▼ 0.4510
12:40:4316.416.4516.45▼ 0.451
12:40:0916.4516.516.45▼ 0.458
12:38:5816.4516.516.5▼ 0.41
12:38:1116.4516.516.5▼ 0.43
12:37:4816.416.4516.45▼ 0.4511
12:37:2716.3516.416.4▼ 0.56
12:37:0716.3516.416.35▼ 0.551
12:36:2016.3516.416.35▼ 0.551
12:35:0516.3516.416.35▼ 0.553
12:31:0416.316.3516.35▼ 0.553
12:30:5116.3516.416.35▼ 0.555
12:30:0716.316.3516.35▼ 0.552
12:30:0716.3516.416.35▼ 0.554
12:30:0116.3516.416.35▼ 0.5510
12:29:4716.3516.416.4▼ 0.52
12:29:0316.3516.416.4▼ 0.52
12:29:0316.416.4516.4▼ 0.53
12:28:3216.416.4516.45▼ 0.451
12:28:1916.4516.516.45▼ 0.457
12:27:2316.4516.516.5▼ 0.41
12:27:1916.4516.516.5▼ 0.41
12:27:1116.4516.516.5▼ 0.41
12:26:5316.4516.516.5▼ 0.42
12:26:0816.4516.516.45▼ 0.454
12:25:1916.416.4516.45▼ 0.452
12:24:5616.416.4516.45▼ 0.451
12:24:3816.416.4516.45▼ 0.451
12:24:2916.416.4516.45▼ 0.453
12:24:1816.416.4516.45▼ 0.451
12:24:1316.416.4516.4▼ 0.53
12:24:0516.3516.416.4▼ 0.52
12:22:0116.3516.416.4▼ 0.53
12:20:4516.3516.416.4▼ 0.510
12:20:3716.3516.416.4▼ 0.52
12:20:3416.3516.416.4▼ 0.52
12:20:2116.3516.416.4▼ 0.51
12:19:3116.3516.416.4▼ 0.510
12:17:5816.316.3516.35▼ 0.552
12:17:4216.316.3516.35▼ 0.551
12:17:2416.316.3516.35▼ 0.551
12:16:5716.2516.316.3▼ 0.610
12:16:0616.2516.316.25▼ 0.653
12:15:4116.2516.316.25▼ 0.651
12:14:2816.2516.316.25▼ 0.652
12:14:1716.2516.316.25▼ 0.652
12:14:0616.216.2516.25▼ 0.657
12:14:0516.2516.316.25▼ 0.653
12:12:4416.2516.316.25▼ 0.652
12:12:2916.2516.316.25▼ 0.651
12:12:0916.216.2516.25▼ 0.651
12:12:0916.2516.316.25▼ 0.659
12:11:2616.216.2516.25▼ 0.6522
12:10:4216.216.2516.2▼ 0.72
12:10:3316.216.2516.2▼ 0.73
12:10:1216.216.2516.25▼ 0.654
12:10:1216.2516.316.25▼ 0.654
12:10:1216.216.2516.25▼ 0.654
12:10:0616.2516.316.25▼ 0.6527
12:09:5716.316.3516.3▼ 0.611
12:05:5116.316.3516.35▼ 0.552
12:04:2316.2516.316.3▼ 0.61
12:04:2316.316.3516.25▼ 0.655
12:04:2316.316.3516.3▼ 0.64
12:03:4116.316.3516.3▼ 0.61
12:03:3916.316.3516.3▼ 0.61
12:03:3116.316.3516.3▼ 0.62
12:02:2216.316.3516.3▼ 0.61
12:02:2216.316.3516.35▼ 0.5510
11:56:3416.316.3516.35▼ 0.551
11:56:1216.316.3516.35▼ 0.551
11:55:3916.316.3516.3▼ 0.61
11:55:3616.316.3516.3▼ 0.61
11:55:0516.2516.3516.25▼ 0.651
11:54:0516.316.3516.3▼ 0.65
11:51:3116.3516.416.35▼ 0.551
11:51:2316.3516.416.4▼ 0.51
11:50:1516.3516.416.4▼ 0.545
11:50:1516.316.3516.35▼ 0.559
11:50:1016.316.3516.3▼ 0.61
11:50:0516.316.3516.3▼ 0.61
11:50:0516.316.3516.3▼ 0.61
11:49:5416.316.3516.3▼ 0.61
11:49:5216.316.3516.3▼ 0.61
11:49:5016.316.3516.3▼ 0.61
11:49:3416.316.3516.3▼ 0.61
11:49:2816.316.3516.3▼ 0.61
11:49:1416.316.3516.3▼ 0.61
11:49:1216.316.3516.3▼ 0.61
11:49:0716.316.3516.3▼ 0.61
11:49:0716.316.3516.3▼ 0.61
11:48:5216.316.3516.3▼ 0.63
11:48:3216.316.3516.3▼ 0.62
11:48:3016.316.3516.3▼ 0.61
11:48:2916.316.3516.3▼ 0.62
11:48:2916.316.3516.3▼ 0.61
11:48:2116.316.3516.3▼ 0.64
11:48:1416.316.3516.3▼ 0.61
11:48:1116.316.3516.3▼ 0.61
11:48:0916.316.3516.3▼ 0.61
11:48:0916.316.3516.3▼ 0.61
11:47:5616.316.3516.3▼ 0.61
11:46:5616.3516.416.35▼ 0.551
11:46:4016.3516.416.35▼ 0.551
11:46:3416.316.3516.35▼ 0.551
11:45:4016.316.3516.35▼ 0.551
11:44:1616.316.3516.35▼ 0.551
11:43:2616.316.3516.35▼ 0.551
11:43:1316.3516.416.35▼ 0.5515
11:37:5816.416.4516.4▼ 0.521
11:37:5816.416.4516.4▼ 0.51
11:37:5216.416.4516.4▼ 0.52
11:35:2016.4516.516.45▼ 0.452
11:35:2016.4516.516.45▼ 0.451
11:35:0416.4516.516.45▼ 0.451
11:35:0116.4516.516.45▼ 0.453
11:34:5516.4516.516.5▼ 0.44
11:34:2516.516.5516.5▼ 0.47
11:34:2216.516.5516.5▼ 0.41
11:34:1716.4516.516.5▼ 0.411
11:33:0616.4516.516.5▼ 0.41
11:32:5916.4516.516.5▼ 0.41
11:32:5816.4516.516.5▼ 0.42
11:32:5016.4516.516.5▼ 0.41
11:32:2016.4516.516.5▼ 0.410
11:29:1516.416.4516.45▼ 0.452
11:28:5916.416.4516.45▼ 0.451
11:28:2016.416.4516.45▼ 0.451
11:26:5516.416.4516.45▼ 0.451
11:25:2016.416.4516.4▼ 0.54
11:22:0316.4516.516.45▼ 0.452
11:21:5116.416.4516.45▼ 0.4516
11:14:2516.416.4516.45▼ 0.4510
11:11:2616.4516.516.45▼ 0.451
11:10:3016.416.4516.45▼ 0.451
11:10:2416.416.516.5▼ 0.417
11:09:2216.516.5516.5▼ 0.413
11:08:1216.416.4516.45▼ 0.4521
11:07:5516.416.4516.45▼ 0.451
11:06:3316.3516.416.4▼ 0.510
11:06:0016.316.3516.35▼ 0.5510
11:06:0016.316.3516.35▼ 0.5510
11:05:0316.316.3516.35▼ 0.554
11:04:3916.316.3516.3▼ 0.61
11:04:3916.316.3516.3▼ 0.614
11:03:3516.2516.316.3▼ 0.66
11:03:0416.316.3516.3▼ 0.61
11:03:0216.316.3516.3▼ 0.61
11:02:5016.316.3516.3▼ 0.64
11:02:3416.2516.316.3▼ 0.61
11:02:2816.2516.316.3▼ 0.61
11:02:0616.2516.316.3▼ 0.62
11:01:5016.2516.3516.3▼ 0.61
11:01:4516.2516.316.3▼ 0.61
11:01:4516.316.3516.3▼ 0.61
11:01:4416.316.3516.3▼ 0.615
11:01:3016.316.3516.3▼ 0.61
11:01:2716.316.3516.3▼ 0.63
11:00:5616.316.3516.3▼ 0.61
11:00:4716.316.3516.3▼ 0.61
11:00:4716.316.3516.3▼ 0.62
11:00:4216.316.3516.3▼ 0.61
10:59:1416.316.3516.35▼ 0.5514
10:57:3616.316.3516.35▼ 0.556
10:56:3416.316.3516.35▼ 0.556
10:54:2216.316.3516.35▼ 0.5511
10:53:5116.316.3516.3▼ 0.63
10:53:2416.316.3516.3▼ 0.62
10:53:0616.316.3516.3▼ 0.64
10:52:4816.316.3516.3▼ 0.620
10:52:3316.316.3516.3▼ 0.618
10:52:3316.316.3516.35▼ 0.552
10:52:3216.316.3516.3▼ 0.61
10:52:2616.316.3516.3▼ 0.61
10:52:2116.316.3516.3▼ 0.63
10:51:5516.316.3516.3▼ 0.61
10:51:5016.316.3516.3▼ 0.63
10:51:3816.316.3516.35▼ 0.551
10:51:3516.316.3516.3▼ 0.61
10:51:3316.316.3516.3▼ 0.61
10:51:2916.316.3516.3▼ 0.62
10:51:1116.316.3516.3▼ 0.61
10:51:0716.316.3516.3▼ 0.61
10:51:0716.316.3516.3▼ 0.61
10:50:5216.316.3516.3▼ 0.612
10:49:3816.3516.416.35▼ 0.5516
10:49:3316.3516.416.35▼ 0.551
10:49:3216.3516.416.35▼ 0.553
10:49:1916.3516.416.35▼ 0.557
10:48:2116.3516.416.4▼ 0.52
10:47:3316.3516.4516.45▼ 0.4511
10:44:0216.3516.4516.45▼ 0.452
10:43:4416.3516.4516.35▼ 0.551
10:43:3816.3516.4516.35▼ 0.551
10:43:2816.3516.4516.35▼ 0.551
10:43:2316.3516.4516.35▼ 0.551
10:43:2316.3516.4516.35▼ 0.555
10:43:0516.3516.4516.35▼ 0.551
10:42:5116.3516.4516.35▼ 0.551
10:42:4616.3516.4516.35▼ 0.552
10:42:3516.3516.4516.35▼ 0.551
10:42:2716.3516.4516.35▼ 0.557
10:42:0216.3516.4516.35▼ 0.556
10:41:1616.3516.4516.35▼ 0.551
10:41:1216.3516.4516.35▼ 0.552
10:40:5016.3516.4516.35▼ 0.551
10:40:4516.3516.4516.35▼ 0.552
10:40:3416.3516.416.45▼ 0.455
10:40:2216.4516.4516.4▼ 0.556
10:39:1916.4516.516.45▼ 0.451
10:39:1616.4516.516.45▼ 0.4530
10:38:5716.516.5516.5▼ 0.431
10:38:5716.516.5516.5▼ 0.417
10:38:5716.516.5516.5▼ 0.443
10:38:1516.516.5516.55▼ 0.352
10:36:3116.516.5516.55▼ 0.351
10:36:0416.5516.616.55▼ 0.351
10:36:0416.5516.616.55▼ 0.351
10:36:0416.5516.616.55▼ 0.354
10:36:0116.5516.616.55▼ 0.351
10:34:5716.5516.616.6▼ 0.31
10:34:2416.5516.616.6▼ 0.35
10:33:4116.5516.616.6▼ 0.33
10:33:2816.5516.616.55▼ 0.351
10:33:2216.516.5516.55▼ 0.358
10:32:3516.5516.616.55▼ 0.351
10:32:3016.5516.616.55▼ 0.351
10:32:2416.5516.616.55▼ 0.351
10:32:0816.5516.616.55▼ 0.355
10:31:3216.5516.616.55▼ 0.351
10:31:3216.5516.616.55▼ 0.356
10:31:0816.616.6516.6▼ 0.365
10:31:0816.616.6516.65▼ 0.253
10:30:3916.616.6516.65▼ 0.251
10:30:0016.616.6516.65▼ 0.251
10:28:1416.616.6516.65▼ 0.253
10:27:0416.616.6516.65▼ 0.252
10:27:0216.616.6516.65▼ 0.251
10:26:1416.6516.716.65▼ 0.259
10:26:1416.616.6516.65▼ 0.251
10:25:5916.616.6516.6▼ 0.31
10:25:5916.616.6516.6▼ 0.35
10:25:3716.616.716.65▼ 0.251
10:25:2816.616.6516.65▼ 0.251
10:25:2216.616.6516.65▼ 0.252
10:25:0816.616.6516.65▼ 0.254
10:24:2816.616.6516.65▼ 0.2512
10:24:0316.6516.716.65▼ 0.251
10:24:0316.6516.716.65▼ 0.251
10:23:4816.6516.716.65▼ 0.253
10:23:0816.6516.716.65▼ 0.251
10:23:0516.616.6516.65▼ 0.254
10:23:0516.616.6516.6▼ 0.31
10:23:0516.616.6516.6▼ 0.31
10:22:5016.616.6516.6▼ 0.34
10:22:0516.6516.716.65▼ 0.252
10:21:3316.616.6516.65▼ 0.2510
10:21:1116.616.6516.65▼ 0.254
10:20:3216.616.6516.6▼ 0.314
10:18:3416.616.6516.6▼ 0.313
10:16:4016.5516.6516.55▼ 0.351
10:16:2516.5516.6516.55▼ 0.351
10:16:1916.5516.6516.55▼ 0.351
10:16:1916.5516.6516.55▼ 0.351
10:16:1416.516.5516.55▼ 0.351
10:16:1416.516.5516.55▼ 0.3528
10:16:1416.5516.616.55▼ 0.3517
10:16:0416.5516.616.55▼ 0.352
10:15:4716.616.6516.55▼ 0.352
10:15:4116.616.6516.55▼ 0.3515

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
7 52 2325 32630
融券買進 融券賣出 融券餘額 融券限額
0 0 0 32630

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -59 0 0
2025/09/22 -20 0 0
2025/09/19 -44 0 0
2025/09/18 32 0 -2
2025/09/17 -15 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2031新光鋼不銹鋼40.65△0.4△0.99%
競爭者 2034允強不銹鋼20.1▽0.4▽1.95%
競爭者 5014建錩不銹鋼10.7▽0.2▽1.83%
上游供應商 2035唐榮冷軋不鏽鋼28.2△0.2△0.71%
上游供應商 2025千興熱軋不鏽鋼12.75△1.15△9.91%
下游客戶 4942嘉彰沖壓件37.5▽0.6▽1.57%
下游客戶 3032偉訓機殼64.5▽0.7▽1.07%
下游客戶 9924福興鎖45.15----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2032 新 鋼

詳細...
經營能力 獲利能力
綜合評分 44 綜合評分 61
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 18
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。