MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 06日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2033 佳大

佳大 2033

59.80

▲5.40(▲9.93%)

開盤：	59.80		最高：	59.80		最低：	59.80
昨收：	54.40		買進：	59.80		賣出：	--
總量：	879		金額：	0.53億		2026/10/16 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	71.8	72	71.8	▼ 2.9	265
13:24:45	72.2	72.3	72.3	▼ 2.4	8
13:24:39	72.2	72.3	72.2	▼ 2.5	9
13:24:27	72.2	72.3	72.3	▼ 2.4	10
13:24:12	72.3	72.6	72.3	▼ 2.4	28
13:23:51	72.3	72.4	72.2	▼ 2.5	1
13:23:51	72.3	72.4	72.3	▼ 2.4	4
13:23:44	72.4	72.5	72.4	▼ 2.3	38
13:22:38	72.9	73	73	▼ 1.7	25
13:22:19	72.8	73	72.8	▼ 1.9	2
13:22:19	72.8	73	72.9	▼ 1.8	3
13:22:09	72.8	72.9	72.8	▼ 1.9	5
13:22:09	72.8	72.9	72.9	▼ 1.8	11
13:21:52	72.8	72.9	72.8	▼ 1.9	3
13:21:52	72.8	72.9	72.9	▼ 1.8	9
13:21:51	72.8	72.9	72.9	▼ 1.8	2
13:21:50	72.7	72.9	72.9	▼ 1.8	18
13:20:53	72.6	72.7	72.7	▼ 2	11
13:20:18	72.6	72.7	72.7	▼ 2	8
13:20:07	73	73.1	73	▼ 1.7	9
13:19:22	72.9	73.1	72.9	▼ 1.8	2
13:19:22	73	73	73	▼ 1.7	8
13:18:48	72.6	73	72.9	▼ 1.8	36
13:16:35	72.2	72.3	72.2	▼ 2.5	1
13:16:30	72.2	72.3	72.2	▼ 2.5	2
13:16:23	72.2	72.3	72.2	▼ 2.5	12
13:15:38	72.3	72.4	72.3	▼ 2.4	4
13:14:43	72.3	72.4	72.3	▼ 2.4	10
13:13:00	72.4	72.5	72.4	▼ 2.3	3
13:12:44	72.5	72.6	72.5	▼ 2.2	2
13:12:29	72.5	72.6	72.5	▼ 2.2	1
13:12:24	72.3	72.4	72.5	▼ 2.2	3
13:12:17	72.2	72.3	72.3	▼ 2.4	6
13:12:10	72.2	72.3	72.2	▼ 2.5	2
13:12:10	72.2	72.3	72.2	▼ 2.5	1
13:12:10	72.2	72.3	72.2	▼ 2.5	10
13:12:04	72.2	72.3	72.2	▼ 2.5	3
13:11:59	72.2	72.3	72.2	▼ 2.5	1
13:11:56	72.2	72.3	72.2	▼ 2.5	2
13:11:47	72.2	72.3	72.3	▼ 2.4	4
13:10:49	72.3	72.4	72.3	▼ 2.4	5
13:10:09	72.3	72.4	72.3	▼ 2.4	1
13:09:51	72.4	72.5	72.4	▼ 2.3	3
13:09:17	72.3	72.4	72.4	▼ 2.3	1
13:09:16	72.3	72.5	72.5	▼ 2.2	3
13:08:28	72.3	72.5	72.5	▼ 2.2	1
13:08:27	72.3	72.5	72.3	▼ 2.4	1
13:08:27	72.4	72.5	72.3	▼ 2.4	4
13:08:27	72.4	72.5	72.4	▼ 2.3	1
13:08:20	72.5	72.6	72.5	▼ 2.2	3
13:08:20	72.5	72.6	72.5	▼ 2.2	1
13:08:20	72.5	72.6	72.5	▼ 2.2	5
13:08:06	72.5	72.6	72.5	▼ 2.2	9
13:05:19	72.8	72.5	72.8	▼ 1.9	20
13:04:27	72.4	72.6	72.4	▼ 2.3	2
13:03:29	72.4	72.6	72.4	▼ 2.3	4
13:02:51	72.4	72.6	72.4	▼ 2.3	2
13:02:50	72.3	72.5	72.5	▼ 2.2	5
13:02:29	72.5	72.7	72.5	▼ 2.2	8
13:00:03	72.7	72.9	72.7	▼ 2	2
12:59:33	72.5	72.6	72.7	▼ 2	3
12:59:33	72.5	72.6	72.6	▼ 2.1	2
12:58:38	72.5	72.7	72.7	▼ 2	9
12:56:56	73	73.1	73	▼ 1.7	1
12:56:56	73	73.1	73	▼ 1.7	5
12:55:59	73	73.1	73	▼ 1.7	1
12:54:57	72.9	73.1	72.9	▼ 1.8	2
12:54:49	73	73.1	73	▼ 1.7	3
12:54:32	72.9	73.1	73.1	▼ 1.6	1
12:53:41	72.6	72.9	73.1	▼ 1.6	5
12:53:41	72.6	72.9	73	▼ 1.7	1
12:53:41	72.6	72.9	72.9	▼ 1.8	1
12:52:15	73.2	73.4	73.1	▼ 1.6	3
12:52:08	73.3	73.5	73.3	▼ 1.4	1
12:52:02	73.3	73.5	73.3	▼ 1.4	1
12:52:02	73.4	73.6	73.4	▼ 1.3	3
12:52:02	73.5	73.7	73.5	▼ 1.2	2
12:51:28	73.5	73.7	73.5	▼ 1.2	2
12:51:19	73.7	73.8	73.7	▼ 1	1
12:51:09	73.8	73.9	73.8	▼ 0.9	1
12:50:37	74	74.1	74	▼ 0.7	6
12:50:35	74	74.1	74	▼ 0.7	1
12:50:21	74.1	74.2	74.1	▼ 0.6	1
12:50:21	74.1	74.2	74.1	▼ 0.6	11
12:50:09	74.1	74.2	74.1	▼ 0.6	1
12:49:38	74.1	74.2	74.2	▼ 0.5	1
12:49:24	74.1	74.2	74.2	▼ 0.5	1
12:49:21	74.1	74.3	74.1	▼ 0.6	11
12:48:59	74.2	74.3	74.2	▼ 0.5	1
12:48:50	74.3	74.5	74.3	▼ 0.4	1
12:48:46	74.4	74.6	74.4	▼ 0.3	1
12:48:45	74.4	74.6	74.4	▼ 0.3	1
12:48:40	74.5	74.7	74.5	▼ 0.2	1
12:48:37	74.4	74.6	74.6	▼ 0.1	3
12:48:35	74.3	74.5	74.6	▼ 0.1	1
12:48:35	74.3	74.5	74.5	▼ 0.2	2
12:48:32	74.2	74.4	74.4	▼ 0.3	1
12:48:29	74.2	74.5	74.5	▼ 0.2	1
12:48:29	74.2	74.5	74.5	▼ 0.2	1
12:48:22	74.3	74.5	74.5	▼ 0.2	1
12:48:17	74.2	74.3	74.3	▼ 0.4	3
12:48:17	74.2	74.3	74.3	▼ 0.4	1
12:48:10	74.1	74.2	74.2	▼ 0.5	7
12:47:55	74	74.1	74.1	▼ 0.6	3
12:47:22	74.1	74.2	74.2	▼ 0.5	1
12:47:17	74.2	74.3	74.2	▼ 0.5	1
12:47:05	74	74.2	74.2	▼ 0.5	1
12:47:01	74	74.1	74.1	▼ 0.6	1
12:46:59	74.1	74.2	74.1	▼ 0.6	4
12:46:55	74.1	74.2	74.2	▼ 0.5	1
12:46:55	74	74.1	74.1	▼ 0.6	4
12:46:31	73.9	74	74	▼ 0.7	8
12:46:28	73.9	74	74	▼ 0.7	3
12:46:02	73.9	74	74	▼ 0.7	1
12:45:55	73.9	74	74	▼ 0.7	3
12:45:52	73.9	74	73.9	▼ 0.8	1
12:45:51	73.9	74	74	▼ 0.7	1
12:45:51	73.9	74	74	▼ 0.7	2
12:45:51	73.9	74	74	▼ 0.7	1
12:45:51	73.9	74	74	▼ 0.7	14
12:45:48	73.8	73.9	73.9	▼ 0.8	1
12:45:48	73.8	73.9	73.9	▼ 0.8	2
12:45:41	73.8	73.9	73.9	▼ 0.8	1
12:45:39	73.7	73.8	73.8	▼ 0.9	4
12:45:34	73.6	73.7	73.7	▼ 1	3
12:45:34	73.5	73.6	73.6	▼ 1.1	9
12:45:31	73.5	73.6	73.5	▼ 1.2	1
12:45:30	73.5	73.6	73.5	▼ 1.2	1
12:45:23	73.5	73.6	73.5	▼ 1.2	1
12:45:14	73.5	73.6	73.6	▼ 1.1	2
12:45:13	73.5	73.6	73.5	▼ 1.2	1
12:45:08	73.6	73.7	73.6	▼ 1.1	1
12:45:03	73.5	73.6	73.6	▼ 1.1	3
12:43:54	73.6	73.7	73.6	▼ 1.1	1
12:43:49	73.5	73.6	73.6	▼ 1.1	2
12:43:37	73.6	73.7	73.6	▼ 1.1	1
12:43:37	73.6	73.7	73.6	▼ 1.1	3
12:43:37	73.5	73.6	73.6	▼ 1.1	1
12:43:26	73.5	73.6	73.5	▼ 1.2	1
12:43:08	73.6	73.7	73.5	▼ 1.2	8
12:42:59	73.7	73.8	73.8	▼ 0.9	1
12:42:58	73.7	73.8	73.7	▼ 1	1
12:42:57	73.6	73.8	73.8	▼ 0.9	4
12:42:57	73.6	73.7	73.8	▼ 0.9	3
12:42:57	73.6	73.7	73.7	▼ 1	3
12:42:44	73.6	73.6	73.6	▼ 1.1	3
12:42:36	73.5	73.6	73.6	▼ 1.1	2
12:42:01	73.4	73.6	73.6	▼ 1.1	1
12:41:22	73.4	73.6	73.4	▼ 1.3	1
12:41:22	73.5	73.6	73.5	▼ 1.2	1
12:41:06	73.4	73.5	73.5	▼ 1.2	1
12:40:54	73.4	73.5	73.4	▼ 1.3	1
12:40:49	73.3	73.4	73.4	▼ 1.3	1
12:40:48	73.3	73.4	73.4	▼ 1.3	2
12:40:39	73.3	73.4	73.3	▼ 1.4	1
12:40:38	73.3	73.4	73.3	▼ 1.4	1
12:40:27	73.3	73.4	73.3	▼ 1.4	2
12:40:19	73.2	73.3	73.3	▼ 1.4	2
12:40:05	73.2	73.3	73.3	▼ 1.4	3
12:39:23	73.2	73.3	73.2	▼ 1.5	1
12:39:12	73.2	73.3	73.2	▼ 1.5	1
12:38:58	73.3	73.4	73.3	▼ 1.4	6
12:38:18	73.2	73.4	73.5	▼ 1.2	2
12:38:18	73.2	73.4	73.4	▼ 1.3	2
12:38:12	73.2	73.3	73.5	▼ 1.2	4
12:38:12	73.2	73.3	73.4	▼ 1.3	5
12:37:53	73.2	73.4	73.4	▼ 1.3	2
12:37:48	73.1	73.2	73.3	▼ 1.4	4
12:37:48	73.1	73.2	73.2	▼ 1.5	1
12:37:44	73	73.1	73.1	▼ 1.6	2
12:37:35	72.9	73	73	▼ 1.7	12
12:36:59	72.8	72.9	72.9	▼ 1.8	7
12:36:59	72.8	72.9	72.9	▼ 1.8	5
12:36:35	72.5	72.6	72.6	▼ 2.1	8
12:36:14	72.5	72.6	72.6	▼ 2.1	2
12:35:08	72.5	72.6	72.5	▼ 2.2	1
12:32:07	72.4	72.6	72.4	▼ 2.3	2
12:32:04	72.4	72.5	72.5	▼ 2.2	1
12:30:43	72.3	72.5	72.3	▼ 2.4	1
12:29:41	72.2	72.3	72.3	▼ 2.4	1
12:29:41	72.3	72.4	72.3	▼ 2.4	3
12:28:14	72.3	72.4	72.3	▼ 2.4	1
12:27:58	72.3	72.4	72.3	▼ 2.4	2
12:23:56	72.3	72.5	72.3	▼ 2.4	1
12:22:22	72.3	72.5	72.3	▼ 2.4	1
12:21:54	72.3	72.4	72.4	▼ 2.3	1
12:21:19	72.4	72.5	72.5	▼ 2.2	4
12:16:19	72.2	72.5	72.3	▼ 2.4	1
12:15:35	72.2	72.4	72.4	▼ 2.3	2
12:15:27	72.2	72.3	72.3	▼ 2.4	1
12:15:10	72.1	72.2	72.2	▼ 2.5	6
12:13:05	72.1	72.2	72.1	▼ 2.6	2
12:12:42	72.1	72.2	72.1	▼ 2.6	19
12:10:50	71.9	72	72	▼ 2.7	1
12:10:25	71.9	72	71.9	▼ 2.8	2
12:09:30	72	72.1	71.9	▼ 2.8	1
12:09:30	72	72.1	72	▼ 2.7	1
12:09:25	71.9	72	72	▼ 2.7	1
12:09:07	71.8	71.9	71.9	▼ 2.8	1
12:08:50	72	72	71.9	▼ 2.8	32
12:08:17	72.1	72.2	72.1	▼ 2.6	1
12:07:54	72	72.1	72	▼ 2.7	1
12:07:54	72	72.3	72	▼ 2.7	5
12:07:19	72.1	72.3	72.1	▼ 2.6	1
12:07:18	72.2	72.3	72.2	▼ 2.5	1
12:06:36	72.1	72.3	72.1	▼ 2.6	1
12:05:25	72	72.2	72	▼ 2.7	1
12:05:24	72.2	72.4	72.2	▼ 2.5	1
12:04:43	72.3	72.4	72.3	▼ 2.4	1
12:04:33	72.4	72.6	72.4	▼ 2.3	1
12:04:17	72.5	72.6	72.5	▼ 2.2	1
12:03:03	72.6	72.8	72.6	▼ 2.1	1
12:02:51	72.6	72.7	72.7	▼ 2	1
12:01:58	72.5	72.8	72.9	▼ 1.8	1
12:01:53	72.8	73	72.8	▼ 1.9	2
12:01:53	72.9	73	72.9	▼ 1.8	4
12:01:53	72.9	73.1	72.9	▼ 1.8	5
12:01:11	72.9	73.1	73	▼ 1.7	1
12:00:43	72.8	73.1	73.1	▼ 1.6	4
12:00:34	73.2	73.4	73.4	▼ 1.3	3
12:00:29	73.2	73.5	73.5	▼ 1.2	1
12:00:29	73.2	73.3	73.4	▼ 1.3	24
12:00:23	72.6	72.8	72.8	▼ 1.9	1
12:00:21	72.5	72.6	72.6	▼ 2.1	1
12:00:18	72.4	72.5	72.5	▼ 2.2	3
11:57:42	72.7	72.7	72.6	▼ 2.1	1
11:57:42	72.7	72.7	72.6	▼ 2.1	2
11:57:42	72.7	72.7	72.6	▼ 2.1	7
11:57:14	72.9	73.1	72.9	▼ 1.8	2
11:57:07	72.7	73	72.8	▼ 1.9	1
11:57:01	72.7	72.9	72.9	▼ 1.8	1
11:55:54	72.5	72.6	72.6	▼ 2.1	1
11:55:53	72.6	72.7	72.6	▼ 2.1	1
11:55:53	72.5	72.7	72.6	▼ 2.1	1
11:55:09	72.7	72.8	72.7	▼ 2	1
11:55:09	72.5	72.7	72.7	▼ 2	1
11:54:21	72.5	72.7	72.5	▼ 2.2	4
11:50:49	72.5	72.6	72.5	▼ 2.2	1
11:49:50	72.7	73	73	▼ 1.7	2
11:49:37	72.9	73	72.9	▼ 1.8	1
11:49:29	73	73.1	73	▼ 1.7	1
11:48:59	72.9	73	73	▼ 1.7	1
11:48:19	73	73.2	73	▼ 1.7	1
11:48:19	73.1	73.3	73.1	▼ 1.6	1
11:48:13	73.2	73.4	73.2	▼ 1.5	1
11:48:13	73.3	73.4	73.3	▼ 1.4	5
11:48:07	72.7	72.8	73.2	▼ 1.5	3
11:47:57	72.7	72.8	73.2	▼ 1.5	24
11:47:48	72.6	72.8	72.8	▼ 1.9	9
11:44:17	72.3	72.8	72.3	▼ 2.4	2
11:44:17	72.3	72.8	72.4	▼ 2.3	1
11:44:08	72.3	72.6	72.6	▼ 2.1	1
11:43:49	72.3	72.6	72.5	▼ 2.2	1
11:42:54	72.4	72.8	72.4	▼ 2.3	1
11:42:54	72.4	72.8	72.5	▼ 2.2	11
11:41:08	72.8	72.9	72.8	▼ 1.9	1
11:40:47	72.6	72.9	72.8	▼ 1.9	4
11:39:51	72.4	72.6	72.7	▼ 2	3
11:38:40	72.4	72.6	72.6	▼ 2.1	2
11:37:28	72.2	72.5	72.7	▼ 2	1
11:37:28	72.2	72.5	72.6	▼ 2.1	2
11:37:28	72.2	72.5	72.5	▼ 2.2	2
11:37:22	71.9	72.2	72.4	▼ 2.3	4
11:37:21	71.7	72.1	72.1	▼ 2.6	2
11:37:17	71.7	72	72	▼ 2.7	16
11:37:17	71.7	71.9	71.9	▼ 2.8	1
11:37:13	71.5	71.6	71.6	▼ 3.1	4
11:37:03	71.5	71.6	71.5	▼ 3.2	3
11:36:36	71.5	71.6	71.5	▼ 3.2	1
11:36:30	71.6	71.7	71.6	▼ 3.1	3
11:34:46	71.5	71.8	71.8	▼ 2.9	7
11:33:39	72.1	72.2	72.1	▼ 2.6	2
11:33:35	72.1	72.3	72.1	▼ 2.6	7
11:32:47	71.5	71.8	72.1	▼ 2.6	3
11:32:47	71.5	71.8	72	▼ 2.7	13
11:32:47	71.5	71.8	71.9	▼ 2.8	2
11:32:47	71.5	71.8	71.8	▼ 2.9	2
11:32:41	71.5	71.7	71.7	▼ 3	3
11:31:57	71.2	71.3	71.3	▼ 3.4	4
11:31:57	71.7	71.8	71.3	▼ 3.4	3
11:31:57	71.7	71.8	71.4	▼ 3.3	1
11:31:57	71.7	71.8	71.5	▼ 3.2	4
11:31:57	71.7	71.8	71.6	▼ 3.1	5
11:31:33	71.8	72	71.8	▼ 2.9	8
11:31:26	71.8	72	72	▼ 2.7	1
11:31:19	71.8	71.9	71.9	▼ 2.8	1
11:31:13	71.6	71.8	71.8	▼ 2.9	2
11:30:59	71.7	71.8	71.8	▼ 2.9	1
11:30:53	71.6	71.7	71.8	▼ 2.9	1
11:30:53	71.6	71.7	71.7	▼ 3	3
11:30:44	71.6	71.8	71.7	▼ 3	12
11:28:49	71.6	71.7	71.7	▼ 3	10
11:28:04	71.6	71.7	71.6	▼ 3.1	4
11:27:26	71.7	71.8	71.7	▼ 3	3
11:27:07	71.8	71.9	71.8	▼ 2.9	2
11:27:00	71.8	71.9	71.8	▼ 2.9	2
11:26:44	71.7	71.8	71.8	▼ 2.9	3
11:26:33	71.8	72	71.8	▼ 2.9	5
11:26:16	71.8	71.9	71.8	▼ 2.9	1
11:26:14	71.8	72.1	71.8	▼ 2.9	4

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
46	0	7643	20173
融券買進	融券賣出	融券餘額	融券限額
0	0	0	20173

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-2	0	-6
2025/09/22	5	0	0
2025/09/19	0	0	-3
2025/09/18	8	0	0
2025/09/17	-2	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2024志聯	線材盤元	12.8	▽0.4	▽3.03%
競爭者	5016松和	線材盤元	25.35	▽0.05	▽0.2%
上游供應商	2002中鋼	線材盤元	19.55	△0.3	△1.56%
上游供應商	2017官田鋼	線材盤元	9	△0.06	△0.67%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2033 佳大

經營能力		獲利能力
綜合評分	29	綜合評分	62
同業標準	33	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	47	綜合評分	15
同業標準	42	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。