MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2034 允強

允強 2034

23.30

▽0.85(▽3.52%)
開盤： 24.90   最高： 24.95   最低： 23.30
昨收： 24.15   買進： 23.30   賣出： 23.40
總量： 2,634   金額： 0.63億   2026/11/13 11:58:10
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:58:1023.323.423.3▼ 0.852
11:57:5023.323.423.3▼ 0.852
11:57:3023.323.423.3▼ 0.853
11:57:1023.3523.4523.3▼ 0.851
11:57:1023.3523.4523.35▼ 0.81
11:56:5923.3523.4523.45▼ 0.76
11:56:3823.323.423.4▼ 0.755
11:56:1023.323.423.3▼ 0.853
11:55:5023.323.3523.35▼ 0.81
11:55:5023.323.423.3▼ 0.852
11:55:3023.3523.423.3▼ 0.852
11:55:3023.3523.423.35▼ 0.81
11:55:1023.323.423.3▼ 0.852
11:54:5023.323.423.3▼ 0.853
11:54:3723.323.423.3▼ 0.851
11:54:3023.323.423.3▼ 0.856
11:54:1023.3523.4523.35▼ 0.82
11:54:1023.3523.4523.4▼ 0.756
11:54:1023.3523.4523.35▼ 0.82
11:53:5023.3523.4523.35▼ 0.83
11:53:3023.3523.423.4▼ 0.751
11:53:3023.3523.4523.35▼ 0.82
11:53:1023.3523.423.4▼ 0.751
11:53:1023.3523.4523.35▼ 0.83
11:52:5023.3523.4523.35▼ 0.82
11:52:3223.3523.4523.35▼ 0.81
11:52:3023.3523.4523.35▼ 0.83
11:52:1023.3523.523.35▼ 0.82
11:51:5023.4523.523.45▼ 0.71
11:51:5023.3523.523.35▼ 0.83
11:51:3023.3523.523.35▼ 0.82
11:51:1023.423.523.35▼ 0.81
11:51:1023.423.523.4▼ 0.752
11:50:5023.423.523.4▼ 0.752
11:50:3023.423.523.4▼ 0.752
11:50:1023.423.523.4▼ 0.753
11:49:5523.3523.423.4▼ 0.754
11:49:5023.423.5523.4▼ 0.752
11:49:4223.423.4523.45▼ 0.78
11:49:3023.3523.523.35▼ 0.83
11:49:1823.423.523.4▼ 0.751
11:49:1023.423.5523.4▼ 0.752
11:49:0823.3523.523.5▼ 0.654
11:49:0823.4523.523.45▼ 0.71
11:48:5723.423.5523.4▼ 0.7520
11:48:5023.423.5523.4▼ 0.753
11:48:3023.4523.5523.4▼ 0.751
11:48:3023.4523.5523.45▼ 0.71
11:48:1023.4523.5523.45▼ 0.73
11:47:5523.4523.523.5▼ 0.6510
11:47:5023.4523.5523.45▼ 0.72
11:47:3023.4523.5523.45▼ 0.73
11:47:1023.4523.5523.45▼ 0.72
11:46:5023.423.5523.4▼ 0.752
11:46:3023.4523.5523.4▼ 0.752
11:46:3023.4523.5523.45▼ 0.71
11:46:1023.423.5523.4▼ 0.752
11:45:5023.423.5523.4▼ 0.753
11:45:3023.423.5523.4▼ 0.752
11:45:1023.4523.5523.4▼ 0.752
11:45:1023.4523.5523.45▼ 0.71
11:44:5023.4523.5523.45▼ 0.72
11:44:3023.423.5523.4▼ 0.753
11:44:1023.423.5523.4▼ 0.752
11:43:5023.423.5523.4▼ 0.753
11:43:3023.423.5523.4▼ 0.752
11:43:1023.4523.623.4▼ 0.751
11:43:1023.4523.623.45▼ 0.72
11:42:5023.4523.623.45▼ 0.72
11:42:3023.4523.623.45▼ 0.72
11:42:1023.4523.623.45▼ 0.73
11:42:0723.5523.623.55▼ 0.61
11:41:5023.4523.5523.45▼ 0.72
11:41:3023.4523.5523.45▼ 0.73
11:41:1023.423.5523.4▼ 0.752
11:40:5623.423.523.5▼ 0.651
11:40:5023.423.5523.4▼ 0.753
11:40:3023.423.5523.4▼ 0.752
11:40:1023.423.5523.4▼ 0.753
11:39:5023.423.5523.4▼ 0.752
11:39:3023.4523.5523.4▼ 0.752
11:39:3023.4523.5523.45▼ 0.71
11:39:1023.4523.623.45▼ 0.72
11:38:5023.523.623.45▼ 0.71
11:38:5023.523.623.5▼ 0.651
11:38:3023.4523.623.45▼ 0.73
11:38:1023.4523.623.45▼ 0.72
11:37:5023.4523.623.45▼ 0.73
11:37:3923.4523.523.5▼ 0.651
11:37:3023.4523.5523.45▼ 0.72
11:37:1023.4523.5523.45▼ 0.73
11:36:5023.4523.5523.45▼ 0.72
11:36:3023.4523.623.45▼ 0.73
11:36:1023.523.623.45▼ 0.71
11:36:1023.523.623.5▼ 0.651
11:35:5023.523.6523.5▼ 0.653
11:35:3223.4523.623.6▼ 0.554
11:35:3223.5523.623.55▼ 0.61
11:35:3023.4523.623.45▼ 0.72
11:35:1023.4523.623.45▼ 0.73
11:34:5023.4523.623.45▼ 0.72
11:34:3023.4523.623.45▼ 0.72
11:34:1023.523.623.45▼ 0.72
11:34:1023.523.623.5▼ 0.651
11:33:5023.523.623.5▼ 0.652
11:33:3023.523.623.5▼ 0.652
11:33:0223.523.5523.55▼ 0.63
11:32:3023.4523.5523.55▼ 0.62
11:32:3023.523.623.5▼ 0.652
11:32:1023.523.6523.5▼ 0.653
11:31:5023.523.623.5▼ 0.652
11:31:3123.523.623.45▼ 0.71
11:31:3123.523.623.5▼ 0.652
11:31:3023.523.623.5▼ 0.652
11:31:1023.523.623.5▼ 0.653
11:30:5023.523.623.5▼ 0.652
11:30:3023.5523.6523.5▼ 0.651
11:30:3023.5523.6523.55▼ 0.62
11:30:1023.523.6523.5▼ 0.652
11:29:5023.523.6523.5▼ 0.653
11:29:3023.5523.6523.55▼ 0.62
11:29:1023.5523.723.55▼ 0.63
11:28:5023.5523.6523.55▼ 0.63
11:28:3023.5523.6523.55▼ 0.63
11:28:1023.5523.6523.55▼ 0.62
11:27:5523.5523.623.6▼ 0.551
11:27:5223.5523.623.6▼ 0.553
11:27:5023.5523.623.55▼ 0.63
11:26:4423.523.5523.55▼ 0.63
11:26:1923.523.5523.5▼ 0.653
11:26:0623.4523.523.5▼ 0.651
11:26:0623.4523.523.5▼ 0.652
11:25:5523.523.623.5▼ 0.652
11:25:5023.523.623.5▼ 0.652
11:25:3123.4523.523.5▼ 0.651
11:25:3023.523.623.45▼ 0.71
11:25:3023.523.623.5▼ 0.652
11:25:1123.4523.523.5▼ 0.652
11:25:1023.4523.623.45▼ 0.71
11:25:1023.4523.623.5▼ 0.651
11:24:5023.523.623.45▼ 0.72
11:24:5023.523.623.5▼ 0.651
11:24:3023.523.623.5▼ 0.652
11:24:1023.523.623.5▼ 0.655
11:23:5023.523.623.45▼ 0.71
11:23:5023.523.623.5▼ 0.651
11:23:3023.523.623.45▼ 0.71
11:23:3023.523.623.5▼ 0.651
11:23:1023.523.623.5▼ 0.653
11:22:5023.5523.623.5▼ 0.651
11:22:5023.5523.623.55▼ 0.61
11:22:3223.5523.623.55▼ 0.61
11:22:3023.523.623.5▼ 0.653
11:22:1023.523.623.5▼ 0.652
11:21:5023.523.623.5▼ 0.653
11:21:4023.523.623.6▼ 0.551
11:21:3023.523.623.5▼ 0.652
11:21:1023.523.623.5▼ 0.653
11:20:5023.523.623.5▼ 0.652
11:20:3023.523.623.5▼ 0.655
11:19:5023.4523.5523.45▼ 0.73
11:19:3023.4523.5523.45▼ 0.72
11:19:1023.4523.623.45▼ 0.72
11:18:5023.523.623.45▼ 0.72
11:18:5023.523.623.5▼ 0.651
11:18:3023.4523.623.45▼ 0.72
11:18:1023.523.623.5▼ 0.653
11:17:5023.523.623.5▼ 0.652
11:17:4523.523.5523.55▼ 0.61
11:17:4523.523.5523.55▼ 0.61
11:17:3023.523.5523.5▼ 0.653
11:17:1023.4523.5523.45▼ 0.72
11:16:5023.423.5523.4▼ 0.755
11:16:1023.423.5523.4▼ 0.753
11:15:5723.423.523.5▼ 0.653
11:15:3023.3523.4523.4▼ 0.754
11:15:1123.3523.4523.4▼ 0.752
11:15:1023.3523.4523.35▼ 0.83
11:14:5023.3523.4523.35▼ 0.82
11:14:3023.3523.4523.35▼ 0.83
11:14:1023.3523.4523.35▼ 0.82
11:13:5023.3523.4523.35▼ 0.83
11:13:3023.3523.4523.35▼ 0.82
11:13:1123.3523.4523.35▼ 0.82
11:13:1023.423.4523.35▼ 0.82
11:13:1023.423.4523.4▼ 0.751
11:12:5023.3523.4523.35▼ 0.82
11:12:3023.3523.4523.35▼ 0.81
11:12:1023.3523.4523.35▼ 0.82
11:11:5023.3523.4523.35▼ 0.82
11:11:3023.3523.4523.35▼ 0.83
11:11:2723.423.4523.35▼ 0.81
11:11:2723.423.4523.4▼ 0.751
11:11:1023.3523.4523.35▼ 0.87
11:10:5023.3523.4523.35▼ 0.83
11:10:3023.3523.523.35▼ 0.82
11:10:2723.3523.523.35▼ 0.81
11:10:1623.3523.4523.45▼ 0.71
11:10:1023.423.523.35▼ 0.81
11:10:1023.423.523.4▼ 0.752
11:09:5023.423.523.4▼ 0.752
11:09:3923.423.523.45▼ 0.75
11:09:1023.423.523.4▼ 0.752
11:08:5023.423.523.4▼ 0.753
11:08:3023.423.523.4▼ 0.752
11:08:2023.423.4523.45▼ 0.73
11:07:5023.423.523.4▼ 0.753
11:07:4923.423.4523.45▼ 0.71
11:07:3023.423.4523.4▼ 0.752
11:07:1023.423.523.4▼ 0.753
11:06:5023.423.523.4▼ 0.755
11:06:2523.423.523.4▼ 0.751
11:06:1023.4523.523.4▼ 0.751
11:06:1023.4523.523.45▼ 0.71
11:05:5023.4523.523.45▼ 0.73
11:05:3023.4523.523.45▼ 0.72
11:05:2523.4523.523.5▼ 0.651
11:05:2223.4523.523.5▼ 0.652
11:05:1623.4523.523.5▼ 0.654
11:05:0323.423.4523.45▼ 0.72
11:04:5023.423.4523.4▼ 0.758
11:03:5023.423.4523.35▼ 0.81
11:03:5023.423.4523.4▼ 0.751
11:03:3023.3523.523.35▼ 0.83
11:03:1523.3523.423.4▼ 0.752
11:03:1023.3523.4523.35▼ 0.82
11:03:0623.3523.523.35▼ 0.81
11:02:5023.3523.523.35▼ 0.83
11:02:3023.3523.523.3▼ 0.8510
11:02:3023.3523.523.35▼ 0.815
11:02:3023.3523.523.35▼ 0.82
11:02:1023.3523.4523.45▼ 0.71
11:02:1023.423.523.4▼ 0.753
11:01:5023.423.523.4▼ 0.755
11:01:1023.423.523.4▼ 0.752
11:00:5023.4523.523.45▼ 0.712
10:59:5823.423.523.4▼ 0.753
10:59:5023.4523.523.4▼ 0.751
10:59:5023.4523.523.45▼ 0.72
10:59:3923.4523.523.45▼ 0.71
10:59:3023.4523.523.45▼ 0.72
10:59:1023.423.523.4▼ 0.753
10:58:5023.423.523.4▼ 0.752
10:58:3023.4523.523.45▼ 0.73
10:58:1023.423.523.4▼ 0.752
10:57:5023.423.523.4▼ 0.755
10:57:1023.423.523.4▼ 0.753
10:56:5023.4523.523.45▼ 0.72
10:56:4823.4523.523.45▼ 0.71
10:56:3023.4523.523.45▼ 0.73
10:56:1023.4523.523.45▼ 0.72
10:55:5523.4523.523.45▼ 0.75
10:55:5023.4523.523.45▼ 0.73
10:55:3023.4523.523.45▼ 0.73
10:55:1023.4523.523.45▼ 0.72
10:54:5423.4523.523.45▼ 0.74
10:54:5023.4523.523.45▼ 0.75
10:54:1023.4523.523.45▼ 0.73
10:53:5023.4523.523.45▼ 0.74
10:53:3023.4523.523.45▼ 0.75
10:52:5023.4523.523.45▼ 0.73
10:52:3023.523.5523.45▼ 0.77
10:51:5023.523.5523.45▼ 0.72
10:51:5023.523.5523.5▼ 0.652
10:51:3023.523.5523.5▼ 0.652
10:51:1023.4523.5523.45▼ 0.73
10:50:5023.523.5523.5▼ 0.655
10:50:1023.523.5523.5▼ 0.652
10:49:5023.523.5523.5▼ 0.653
10:49:4323.523.5523.5▼ 0.651
10:49:3023.523.5523.5▼ 0.652
10:49:1023.523.5523.5▼ 0.653
10:48:5023.523.5523.5▼ 0.652
10:48:3023.523.5523.5▼ 0.652
10:48:1023.523.5523.5▼ 0.653
10:47:5323.523.5523.5▼ 0.651
10:47:5023.523.5523.5▼ 0.652
10:47:3923.523.5523.5▼ 0.651
10:47:3323.523.5523.5▼ 0.651
10:47:3023.523.5523.5▼ 0.653
10:47:1023.523.5523.5▼ 0.652
10:47:0323.523.5523.5▼ 0.651
10:47:0223.523.5523.5▼ 0.651
10:47:0123.523.5523.5▼ 0.651
10:47:0123.523.5523.5▼ 0.651
10:47:0023.523.5523.5▼ 0.651
10:46:5923.523.5523.5▼ 0.651
10:46:5023.523.5523.5▼ 0.653
10:46:3223.523.623.5▼ 0.6520
10:46:3023.523.623.5▼ 0.652
10:46:1023.523.623.5▼ 0.653
10:45:5023.523.623.5▼ 0.655
10:45:1923.5523.623.55▼ 0.61
10:45:1923.523.5523.55▼ 0.61
10:45:1023.523.5523.5▼ 0.652
10:45:0323.523.5523.5▼ 0.651
10:44:5023.523.5523.5▼ 0.655
10:44:1023.5523.623.5▼ 0.651
10:44:1023.5523.623.55▼ 0.61
10:44:0023.5523.623.55▼ 0.61

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
19 5 3454 130888
融券買進 融券賣出 融券餘額 融券限額
0 0 55 130888

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -149 0 -3
2025/09/22 -76 0 2
2025/09/19 -303 0 6
2025/09/18 41 0 -89
2025/09/17 -66 0 187

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2020美亞不銹鋼21.9▽0.15▽0.68%
競爭者 2027大成鋼不銹鋼44.4▽4.65▽9.48%
競爭者 2030彰源不銹鋼24.6▽0.55▽2.19%
競爭者 2032新鋼不銹鋼16.05▽0.2▽1.23%
競爭者 2069運錩不銹鋼24.3▽0.35▽1.42%
上游供應商 2035唐榮冷軋不鏽鋼26.8△0.2△0.75%
上游供應商 2035唐榮熱軋不鏽鋼26.8△0.2△0.75%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2034 允 強

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 60
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 7
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。