MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2049 上銀

上銀 2049

311.00

0.00(0.00%)
開盤： 313.00   最高： 318.50   最低： 310.50
昨收： 311.00   買進： 311.00   賣出： 311.50
總量： 1,399   金額： 4.39億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----274.5▼ 106
13:30:00275275.5274.5▼ 10187
13:24:49275275.5275.5▼ 921
13:24:17274.5275275.5▼ 94
13:24:01274.5275274.5▼ 109
13:23:48274.5275274.5▼ 101
13:23:48274.5275274.5▼ 103
13:23:47275275.5275▼ 9.54
13:23:30275275.5275.5▼ 913
13:23:18275275.5275▼ 9.52
13:23:11275.5276275.5▼ 91
13:23:10275.5276275▼ 9.529
13:22:05275.5276276.5▼ 86
13:21:54275.5276.5276▼ 8.51
13:21:53275.5276.5276▼ 8.520
13:21:02274275.5275▼ 9.51
13:21:02274274.5275▼ 9.59
13:20:33274274.5274.5▼ 104
13:20:28274274.5274.5▼ 1010
13:19:53274274.5274.5▼ 101
13:19:52274274.5274.5▼ 1028
13:18:58275275.5275▼ 9.516
13:18:17274275275▼ 9.512
13:17:52274.5275274.5▼ 101
13:17:51274.5275274.5▼ 1014
13:17:07274274.5274▼ 10.54
13:16:33273.5274274▼ 10.51
13:16:26273.5274274▼ 10.52
13:16:18274274.5274▼ 10.51
13:16:18273.5274274▼ 10.515
13:15:33273273.5273▼ 11.51
13:15:30273273.5273▼ 11.51
13:15:28273273.5273▼ 11.514
13:15:02272.5273.5273▼ 11.56
13:14:51272.5273.5272.5▼ 121
13:14:51272.5273273▼ 11.537
13:14:34274274.5274▼ 10.57
13:14:34274274.5274▼ 10.510
13:14:33274274.5274▼ 10.59
13:14:09274274.5274▼ 10.51
13:13:54274274.5274▼ 10.519
13:13:05274.5275274.5▼ 102
13:12:54274.5275274.5▼ 106
13:12:18275275.5275▼ 9.520
13:11:40275275.5275▼ 9.55
13:10:56275275.5275▼ 9.51
13:10:56275275.5275▼ 9.510
13:10:48275275.5275▼ 9.53
13:09:30275275.5275▼ 9.524
13:08:33274.5275.5274.5▼ 103
13:08:24274.5275.5275▼ 9.51
13:08:12275275.5275▼ 9.51
13:07:59274.5275.5275▼ 9.51
13:07:37274.5275.5275▼ 9.51
13:06:57274.5275275▼ 9.559
13:06:29275275.5275.5▼ 91
13:06:17275276275.5▼ 99
13:05:20275.5276275.5▼ 94
13:04:53275.5276276▼ 8.52
13:04:53275.5276276.5▼ 81
13:04:53275.5276276▼ 8.56
13:04:03275.5276276▼ 8.56
13:03:07275.5276275.5▼ 99
13:01:50275275.5275▼ 9.51
13:01:42275275.5275.5▼ 917
12:59:40276276.5276.5▼ 81
12:59:37276276.5276▼ 8.51
12:59:11276276.5276.5▼ 81
12:58:58276276.5276▼ 8.55
12:58:41276276.5276.5▼ 85
12:58:13276.5277276.5▼ 81
12:58:13276.5277276.5▼ 82
12:57:59276.5277276.5▼ 83
12:56:31276276.5276▼ 8.51
12:56:01276276.5276▼ 8.51
12:55:21275276276▼ 8.51
12:54:59275276275▼ 9.51
12:54:39275276276▼ 8.53
12:54:20275.5276275.5▼ 93
12:54:12275.5276.5275.5▼ 91
12:54:08275275.5275.5▼ 92
12:54:08275275.5275.5▼ 94
12:54:08275275.5275.5▼ 91
12:53:41275275.5275▼ 9.511
12:53:40275.5276275.5▼ 91
12:53:36275.5276275.5▼ 910
12:51:43276276.5276▼ 8.51
12:51:43276276.5276▼ 8.512
12:51:02276.5277277▼ 7.51
12:50:56277277.5277▼ 7.59
12:50:43277278278▼ 6.51
12:50:16277278278▼ 6.51
12:49:48277278277▼ 7.51
12:48:58276.5277277▼ 7.54
12:48:46276.5277276.5▼ 82
12:46:56276.5277.5276.5▼ 81
12:46:56276276.5276.5▼ 84
12:46:56276.5277276.5▼ 81
12:46:29276.5277276.5▼ 81
12:46:15276.5277276.5▼ 82
12:45:38276276.5276.5▼ 85
12:45:08276276276▼ 8.51
12:44:48275.5276276▼ 8.53
12:44:18275.5276275.5▼ 91
12:44:18275.5276275.5▼ 92
12:44:07276276.5276▼ 8.54
12:43:28276276.5276.5▼ 82
12:43:11276.5277276.5▼ 85
12:43:02276.5277277▼ 7.51
12:43:02276.5277277▼ 7.54
12:40:15276.5277277▼ 7.51
12:40:03276.5277276.5▼ 85
12:39:39276.5277277▼ 7.56
12:38:58276.5277277▼ 7.51
12:38:43276.5277.5276.5▼ 85
12:38:43277277.5277▼ 7.55
12:38:02277.5278278▼ 6.51
12:37:41277.5278278▼ 6.51
12:37:01277278.5278.5▼ 63
12:37:01277278.5278▼ 6.52
12:37:00277.5278.5277.5▼ 72
12:36:51277.5278.5278.5▼ 61
12:36:46277277278.5▼ 61
12:36:46277277278▼ 6.510
12:36:33277277277▼ 7.57
12:35:26276276.5276.5▼ 81
12:35:26276276.5276.5▼ 82
12:33:26275.5276276▼ 8.51
12:32:19274.5275275▼ 9.58
12:31:02274.5275274.5▼ 1015
12:30:37275.5276.5275.5▼ 95
12:30:09276276.5276▼ 8.55
12:30:09275276276▼ 8.52
12:29:59275276276▼ 8.51
12:29:32275276276▼ 8.51
12:29:31275276276▼ 8.52
12:29:22275276276▼ 8.52
12:29:19275275.5275.5▼ 91
12:29:13275275.5275.5▼ 924
12:28:17274.5274.5274.5▼ 104
12:28:02273.5274274▼ 10.53
12:27:47273273.5273.5▼ 111
12:27:47273273.5273.5▼ 112
12:27:32273273.5273▼ 11.52
12:27:28273.5274273.5▼ 111
12:27:28273.5274273.5▼ 112
12:27:09273274274▼ 10.51
12:26:43273.5274273.5▼ 111
12:26:37273.5274273.5▼ 111
12:26:09274274.5274▼ 10.53
12:25:32274274.5274▼ 10.51
12:25:18273274274▼ 10.52
12:25:15274274.5274▼ 10.51
12:25:15273.5274274▼ 10.51
12:25:09273273.5273.5▼ 113
12:25:09273273.5273.5▼ 114
12:22:44272273273▼ 11.52
12:21:54272272.5272.5▼ 123
12:21:35272.5274272.5▼ 125
12:21:35273.5274273▼ 11.56
12:21:15273.5274274▼ 10.51
12:21:15273.5274273.5▼ 111
12:21:00273.5274274▼ 10.51
12:20:37273274274▼ 10.51
12:20:35273273.5273.5▼ 111
12:20:23273.5274273.5▼ 111
12:20:23273273.5273.5▼ 114
12:20:16272.5273.5273.5▼ 111
12:20:03272.5273273▼ 11.52
12:18:02272273272▼ 12.52
12:17:37272.5273.5272.5▼ 127
12:17:13272.5273273▼ 11.52
12:16:40272272.5272.5▼ 123
12:14:48272.5273272.5▼ 121
12:14:10271.5272272▼ 12.51
12:14:10272272.5272▼ 12.53
12:13:49272273272▼ 12.51
12:13:43272.5273272.5▼ 125
12:13:09271.5272272▼ 12.51
12:12:56271.5272272▼ 12.51
12:12:34271271.5271.5▼ 135
12:12:10271.5272271.5▼ 131
12:11:52271.5273271.5▼ 132
12:11:52272.5273272.5▼ 123
12:11:52272.5273272.5▼ 122
12:11:52272.5273272.5▼ 121
12:11:24271.5272.5272.5▼ 123
12:10:40271.5272.5271.5▼ 131
12:10:32271271.5271.5▼ 132
12:10:23271271.5271▼ 13.51
12:09:43270.5271271▼ 13.51
12:09:39270.5271271▼ 13.54
12:08:48270.5271.5270.5▼ 142
12:08:31271.5272.5271.5▼ 133
12:07:04271.5272271.5▼ 134
12:07:04271.5272271.5▼ 131
12:06:25271271.5271.5▼ 135
12:06:19270.5271271▼ 13.52
12:06:09270270.5270.5▼ 145
12:06:04270270.5270▼ 14.54
12:05:53270270.5270▼ 14.52
12:05:31270.5271270.5▼ 1412
12:04:57271271.5271▼ 13.56
12:04:23271.5272271.5▼ 136
12:02:35272272.5272▼ 12.51
12:02:33272.5273272.5▼ 121
12:02:24272272.5272.5▼ 124
12:01:40271.5272.5271.5▼ 131
12:01:26272272.5272▼ 12.51
12:01:17272.5273.5272▼ 12.57
12:00:17272273.5273▼ 11.52
12:00:13272273273▼ 11.52
11:59:45273273.5273▼ 11.53
11:59:41272.5273273▼ 11.55
11:59:33272.5273.5272.5▼ 121
11:59:33272.5273.5272.5▼ 121
11:59:29272272.5272.5▼ 127
11:58:36271.5272271.5▼ 131
11:58:08271.5272271.5▼ 134
11:56:49271.5272.5272.5▼ 122
11:55:35272.5272.5272▼ 12.54
11:54:52272.5273273▼ 11.51
11:54:46273274273▼ 11.52
11:54:31273273.5273.5▼ 111
11:54:30273.5274273.5▼ 111
11:54:30273.5274.5273.5▼ 115
11:54:30273.5274.5273.5▼ 117
11:54:30272273.5273.5▼ 1141
11:54:26271.5272272▼ 12.54
11:53:47272.5273.5272.5▼ 121
11:53:47272273273▼ 11.51
11:53:26271.5272272.5▼ 1210
11:52:22271271.5271▼ 13.53
11:51:22270.5271271▼ 13.53
11:51:08271271.5271▼ 13.56
11:50:21271.5272271.5▼ 138
11:50:21272273272▼ 12.57
11:50:17271.5272272▼ 12.56
11:49:21271.5272272▼ 12.51
11:49:04271.5272271.5▼ 133
11:48:58272272.5272▼ 12.51
11:48:53272272.5272▼ 12.51
11:48:18272272.5272.5▼ 1217
11:48:06272.5272.5272▼ 12.520
11:46:06271.5272272▼ 12.52
11:45:45271.5272272▼ 12.53
11:44:52272272.5272▼ 12.53
11:43:56272272.5272▼ 12.56
11:41:17272.5273272▼ 12.57
11:41:13272.5273272.5▼ 124
11:40:14273273.5273▼ 11.52
11:39:32272273273▼ 11.51
11:39:15271.5272272▼ 12.54
11:38:42271.5272271.5▼ 131
11:38:27272273.5272▼ 12.51
11:38:17272.5273.5272.5▼ 124
11:38:06273273273▼ 11.51
11:38:02273273273▼ 11.59
11:37:41272.5273273▼ 11.51
11:37:41272.5273272.5▼ 122
11:37:11272272.5272.5▼ 126
11:37:11272272.5272.5▼ 123
11:37:11272272.5272.5▼ 121
11:37:11272272.5272.5▼ 121
11:37:11272272.5272.5▼ 122
11:36:58271.5272.5272▼ 12.51
11:36:47272.5272.5272▼ 12.51
11:36:44272.5272.5272▼ 12.51
11:36:23272.5272.5272▼ 12.53
11:36:22272.5272.5272▼ 12.51
11:36:18272.5272.5272▼ 12.59
11:35:55273.5274.5273▼ 11.530
11:35:31273.5274.5273.5▼ 112
11:35:12273273.5273.5▼ 112
11:35:10273.5274273.5▼ 111
11:35:10273.5274273.5▼ 117
11:35:10273.5274273.5▼ 1123
11:33:10274275274.5▼ 102
11:32:04274.5275274.5▼ 101
11:32:04274.5275274.5▼ 101
11:32:04274.5275274.5▼ 103
11:30:58275276275▼ 9.513
11:28:10274.5275.5275▼ 9.512
11:25:47273.5274274▼ 10.514
11:23:36275275.5275▼ 9.53
11:22:36274.5274275▼ 9.57
11:22:21273273.5273.5▼ 119
11:22:06274274274▼ 10.515
11:21:50274274.5274▼ 10.58
11:21:35274274.5274▼ 10.51
11:21:35274.5275274.5▼ 104
11:21:35274.5275274.5▼ 103
11:21:35274.5275274.5▼ 102
11:21:34274.5275274.5▼ 101
11:21:26274.5275.5274.5▼ 102
11:20:43274.5275.5274.5▼ 102
11:20:24274.5275274.5▼ 101
11:20:22274.5275275▼ 9.510
11:19:55275275.5275▼ 9.523
11:19:27275276275▼ 9.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
597 647 6606 88448
融券買進 融券賣出 融券餘額 融券限額
11 4 116 88448

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -120 -1 -39
2025/09/22 -1426 1 -9
2025/09/19 124 -72 190
2025/09/18 355 0 158
2025/09/17 -4 -2 70

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4540全球傳動滾珠螺桿58----
競爭者 1597直得線性滑軌144▽0.5▽0.35%
競爭者 4540全球傳動線性滑軌58----
上游供應商 2002中鋼鋼材19.55△0.3△1.56%
下游客戶 4563百德工具機52.8△1△1.93%
下游客戶 8374羅昇通路商71.5△0.4△0.56%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2049 上 銀

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 64
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 21
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。