MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2049 上銀

上銀 2049

240.00

△6.00(△2.56%)
開盤： 234.00   最高： 246.50   最低： 232.00
昨收： 234.00   買進： 240.00   賣出： 240.50
總量： 5,178   金額： 12.49億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00240240.5240▲ 6216
13:24:32240.5241241▲ 76
13:23:49240.5241240.5▲ 6.51
13:23:49240.5241240.5▲ 6.541
13:22:48240.5241240.5▲ 6.51
13:22:47240.5241241▲ 71
13:22:45240.5241241▲ 719
13:21:07240.5241241▲ 71
13:21:04240.5241241▲ 71
13:20:52240.5241241▲ 72
13:20:27240.5241241▲ 72
13:20:23240.5241241▲ 76
13:19:29240.5241241▲ 75
13:18:38240.5241240.5▲ 6.51
13:18:26240.5241240.5▲ 6.51
13:18:18240.5241240.5▲ 6.58
13:18:01240.5241241▲ 75
13:17:38240.5241241▲ 710
13:17:34240.5241241▲ 732
13:15:48240.5241241▲ 71
13:15:40240.5241241▲ 736
13:13:37240240.5240▲ 61
13:13:23240240.5240▲ 61
13:13:19240240.5240.5▲ 6.513
13:11:55240240.5240▲ 66
13:11:27240240.5240.5▲ 6.56
13:10:39240240.5240.5▲ 6.53
13:09:39240.5241240.5▲ 6.521
13:09:39240.5241240.5▲ 6.556
13:09:25240.5241240.5▲ 6.51
13:09:13240.5241240.5▲ 6.52
13:08:41240.5241241▲ 73
13:08:18240.5241240.5▲ 6.51
13:08:17240.5241241▲ 71
13:08:14240.5241241▲ 710
13:06:38240.5241241▲ 77
13:05:39240.5241241▲ 71
13:05:38240.5241241▲ 72
13:05:36240.5241241▲ 73
13:04:50240.5241241▲ 714
13:04:48240.5241241▲ 71
13:04:48240.5241240.5▲ 6.513
13:03:58241241.5241▲ 73
13:03:46241241.5241▲ 71
13:03:43241241.5241▲ 710
13:03:43241241.5241▲ 78
12:59:46241241.5241▲ 71
12:58:17241241.5241▲ 71
12:58:01241241.5241.5▲ 7.51
12:57:43241241.5241▲ 72
12:57:30241241.5241▲ 72
12:56:47241241.5241▲ 71
12:56:29240.5241241▲ 71
12:56:23241241.5241▲ 75
12:56:17241241.5241▲ 71
12:56:08241241.5241.5▲ 7.51
12:55:58241241.5241▲ 71
12:55:58240.5241241▲ 714
12:55:38240.5241241▲ 73
12:55:37240.5241241▲ 71
12:55:30240.5241241▲ 73
12:55:30240.5241241▲ 74
12:55:18240.5241240.5▲ 6.51
12:54:04240.5241240.5▲ 6.51
12:53:53240.5241241▲ 71
12:53:42240.5241240.5▲ 6.51
12:53:04240.5241240.5▲ 6.51
12:52:31240.5241240.5▲ 6.51
12:52:28240.5241241▲ 71
12:51:23240.5241241▲ 71
12:51:18240.5241241▲ 71
12:51:14240.5241241▲ 71
12:50:58240.5241241▲ 71
12:50:52240.5241241▲ 71
12:50:50240.5241241▲ 71
12:50:10240.5241241▲ 71
12:49:42240.5241241▲ 71
12:49:40241241.5241▲ 72
12:49:40241241.5241▲ 71
12:49:39241241.5241▲ 71
12:49:36241241.5241▲ 71
12:49:31241241.5241▲ 72
12:48:01241241.5241▲ 71
12:47:14241241.5241▲ 71
12:45:56241241.5241▲ 71
12:44:43241241.5241▲ 71
12:44:39241241.5241▲ 71
12:44:01241241.5241▲ 71
12:43:43241241.5241▲ 71
12:43:31241241.5241▲ 71
12:43:06241241.5241▲ 71
12:43:02240.5241241▲ 71
12:42:51241241.5241▲ 711
12:41:48241241.5241▲ 71
12:39:43241241.5241▲ 72
12:39:21241241.5241▲ 74
12:39:13240.5241241▲ 720
12:39:13240.5241241▲ 72
12:39:13240.5241241▲ 75
12:38:31240.5241241▲ 72
12:38:18240.5241241▲ 71
12:37:49240.5241241▲ 71
12:37:38240.5241241▲ 71
12:37:23240.5241240.5▲ 6.55
12:37:15240.5241240.5▲ 6.51
12:37:08240.5241240.5▲ 6.51
12:36:59240.5241240.5▲ 6.51
12:36:58240.5241240.5▲ 6.51
12:36:19240.5241240.5▲ 6.51
12:35:14240.5241240.5▲ 6.51
12:34:39240.5241241▲ 71
12:33:57240.5241241▲ 72
12:33:27240.5241241▲ 71
12:32:17240.5241240.5▲ 6.54
12:32:09240.5241240.5▲ 6.51
12:31:58240.5241241▲ 72
12:31:45240.5241241▲ 71
12:31:10240.5241241▲ 71
12:30:09240.5241241▲ 71
12:30:05240.5241241▲ 71
12:29:51240.5241241▲ 71
12:29:44240.5241241▲ 74
12:29:07240.5241241▲ 73
12:28:53240.5241241▲ 71
12:28:28240.5241241▲ 71
12:28:13240.5241241▲ 71
12:27:55240.5241241▲ 72
12:27:36241241.5241▲ 74
12:27:31241241.5241.5▲ 7.51
12:26:56241241.5241.5▲ 7.55
12:26:31241241.5241▲ 71
12:26:27241241.5241▲ 71
12:26:21240.5241241▲ 71
12:26:10240.5241241▲ 71
12:26:05240.5241241▲ 71
12:26:01240.5241241▲ 71
12:25:59240.5241241▲ 72
12:25:19240.5241241▲ 72
12:24:45240.5241241▲ 71
12:24:10240.5241241▲ 71
12:23:18240.5241240.5▲ 6.54
12:23:15240.5241241▲ 71
12:23:01240.5241241▲ 71
12:22:52240.5241240.5▲ 6.51
12:22:50240.5241241▲ 72
12:22:49240.5241241▲ 71
12:22:44240.5241241▲ 71
12:22:28240.5241241▲ 72
12:22:05240.5241240.5▲ 6.51
12:21:57240.5241241▲ 71
12:21:34240.5241241▲ 73
12:21:17240.5241241▲ 73
12:21:14240.5241241▲ 71
12:20:30240.5241241▲ 71
12:20:30240.5241240.5▲ 6.52
12:19:42240.5241240.5▲ 6.52
12:19:42240.5241240.5▲ 6.52
12:19:13240.5241241▲ 71
12:18:53240.5241241▲ 71
12:18:30240.5241240.5▲ 6.51
12:18:30240.5241240.5▲ 6.53
12:17:43240.5241240.5▲ 6.51
12:17:34240.5241240.5▲ 6.51
12:16:58240.5241241▲ 71
12:15:50240.5241241▲ 75
12:14:43240.5241241▲ 71
12:14:36240.5241241▲ 71
12:14:35240.5241241▲ 71
12:14:26240.5241241▲ 71
12:14:19240.5241241▲ 71
12:13:11240.5241241▲ 72
12:12:37240.5241241▲ 71
12:12:17240.5241241▲ 71
12:11:47240.5241241▲ 71
12:11:43240.5241241▲ 71
12:11:09240.5241241▲ 71
12:10:51240.5241241▲ 71
12:10:16240.5241241▲ 71
12:09:59240241241▲ 71
12:09:56240240.5240.5▲ 6.51
12:09:56240240.5240.5▲ 6.51
12:09:53240240.5240.5▲ 6.54
12:09:53240240.5240.5▲ 6.53
12:08:32240240.5240.5▲ 6.54
12:08:23240240.5240▲ 61
12:08:21240240.5240▲ 61
12:08:05240240.5240▲ 61
12:08:02240240.5240.5▲ 6.51
12:07:56240240.5240▲ 61
12:07:55240240.5240▲ 61
12:07:55240240.5240▲ 61
12:07:43240240.5240.5▲ 6.51
12:06:49240240.5240▲ 61
12:06:48240240.5240▲ 62
12:06:20240240.5240▲ 61
12:05:43240240.5240▲ 61
12:05:00240240.5240.5▲ 6.52
12:04:54240240.5240.5▲ 6.51
12:04:38240240.5240.5▲ 6.51
12:04:06240240.5240.5▲ 6.51
12:04:06240240.5240.5▲ 6.52
12:02:36240240.5240▲ 64
12:02:36240240.5240.5▲ 6.52
12:02:35240240.5240.5▲ 6.51
12:02:19240240.5240.5▲ 6.53
12:02:15240240.5240.5▲ 6.51
12:02:12240240.5240.5▲ 6.51
12:01:48240240.5240.5▲ 6.51
12:01:38240240.5240.5▲ 6.51
12:01:28240240.5240.5▲ 6.51
12:00:56240240.5240.5▲ 6.51
11:59:07240240.5240.5▲ 6.51
11:58:47240240.5240.5▲ 6.51
11:58:05240240.5240▲ 62
11:58:04240.5241240.5▲ 6.560
11:57:43240.5241241▲ 71
11:57:25240.5241241▲ 71
11:57:25240.5241241▲ 72
11:57:19240.5241241▲ 72
11:56:31240.5241240.5▲ 6.51
11:55:06240.5241240.5▲ 6.51
11:54:35240.5241240.5▲ 6.55
11:54:22241241.5241▲ 71
11:54:00241241.5241▲ 71
11:53:04241241.5241▲ 710
11:53:04241241.5241▲ 71
11:52:39241241.5241.5▲ 7.52
11:50:59241.5241.5241.5▲ 7.52
11:50:43241.5242241.5▲ 7.51
11:49:48241.5242241.5▲ 7.51
11:49:40241.5242242▲ 81
11:49:40240.5241241.5▲ 7.532
11:48:58240.5241240.5▲ 6.51
11:48:40240.5241240.5▲ 6.51
11:47:59240.5241240.5▲ 6.51
11:47:44240.5241240.5▲ 6.51
11:47:35240.5241240.5▲ 6.52
11:47:33240.5241240.5▲ 6.51
11:47:28240.5241241▲ 71
11:47:22240.5241240.5▲ 6.55
11:47:09240.5241240.5▲ 6.51
11:46:44240.5241240.5▲ 6.54
11:46:43241241.5241▲ 727
11:46:43241241.5241▲ 77
11:46:42241241.5241▲ 71
11:46:42241241.5241▲ 723
11:46:42241.5242241.5▲ 7.516
11:46:42241.5242241.5▲ 7.58
11:45:29241.5242241.5▲ 7.51
11:43:18241.5242241.5▲ 7.53
11:43:11241.5242242▲ 81
11:42:58241.5242242▲ 81
11:42:37241.5242242▲ 83
11:42:06241.5242242▲ 82
11:42:04241.5242242▲ 81
11:41:33241.5242242▲ 82
11:41:23241.5242241.5▲ 7.52
11:40:37241.5242242▲ 85
11:39:39241.5242242▲ 81
11:38:15241.5242242▲ 81
11:37:32241.5242242▲ 81
11:36:45241.5242241.5▲ 7.51
11:36:24241.5242241.5▲ 7.52
11:35:58241.5242241.5▲ 7.51
11:35:54241.5242241.5▲ 7.52
11:35:44241.5242241.5▲ 7.51
11:35:26241.5242241.5▲ 7.51
11:35:25241.5242241.5▲ 7.515
11:35:22241.5242241.5▲ 7.52
11:35:14241.5242241.5▲ 7.51
11:35:03241.5242241.5▲ 7.51
11:34:35241.5242241.5▲ 7.51
11:34:21241.5242242▲ 81
11:33:53241.5242241.5▲ 7.51
11:33:06241.5242242▲ 83
11:32:43241.5242241.5▲ 7.52
11:30:57241.5242242▲ 81
11:30:33241.5242241.5▲ 7.57
11:29:19242242.5241.5▲ 7.51
11:29:17242242.5241.5▲ 7.536
11:29:03242242.5242▲ 85
11:28:19242242.5242▲ 84
11:26:43242242.5242▲ 82
11:24:58242242.5242▲ 82
11:24:37242242.5242▲ 87
11:23:46242242.5242▲ 81
11:23:29242242.5242▲ 83
11:22:58242242.5242.5▲ 8.51
11:22:57242242.5242▲ 85
11:22:53242242.5242▲ 82
11:22:24242242.5242▲ 86
11:22:03242242.5242▲ 84
11:21:34242242.5242.5▲ 8.51
11:21:02242242.5242▲ 835
11:21:02242242.5242▲ 88
11:20:31242242.5242.5▲ 8.517
11:16:12242243242.5▲ 8.54
11:15:33242.5243242.5▲ 8.56
11:14:58242.5243.5242.5▲ 8.58
11:14:30243243.5243▲ 91

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
597 647 6606 88448
融券買進 融券賣出 融券餘額 融券限額
11 4 116 88448

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -120 -1 -39
2025/09/22 -1426 1 -9
2025/09/19 124 -72 190
2025/09/18 355 0 158
2025/09/17 -4 -2 70

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4540全球傳動滾珠螺桿48.15△1.4△2.99%
競爭者 1597直得線性滑軌79.4△2.3△2.98%
競爭者 4540全球傳動線性滑軌48.15△1.4△2.99%
上游供應商 2002中鋼鋼材20.95△0.3△1.45%
下游客戶 4563百德工具機55.5△0.8△1.46%
下游客戶 8374羅昇通路商89△5.3△6.33%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2049 上 銀

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 64
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 21
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。