MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2049 上銀

上銀 2049

362.00

▽3.00(▽0.82%)
開盤： 361.00   最高： 383.50   最低： 357.50
昨收： 365.00   買進： 361.50   賣出： 362.00
總量： 12,363   金額： 45.65億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00361362362▼ 3480
13:24:26361362361▼ 416
13:24:12361362362▼ 31
13:24:11361362361.5▼ 3.58
13:24:01362362362▼ 312
13:23:47362362361.5▼ 3.51
13:23:46362362361.5▼ 3.59
13:23:34362362361.5▼ 3.54
13:23:30362362362▼ 312
13:23:09362362362▼ 311
13:23:08361.5362362▼ 31
13:23:08361.5362362▼ 31
13:23:08361.5362362▼ 36
13:23:08361361.5361.5▼ 3.51
13:23:08361.5362361.5▼ 3.54
13:23:06361.5362361.5▼ 3.51
13:23:06361.5362361.5▼ 3.55
13:23:01361.5362361.5▼ 3.518
13:22:33362362.5362▼ 312
13:22:10362.5363362.5▼ 2.529
13:21:40363363.5363▼ 21
13:21:40363363.5363▼ 27
13:21:26363.5364363.5▼ 1.55
13:21:23363.5364363.5▼ 1.58
13:21:17363.5364363.5▼ 1.52
13:20:48363.5364364▼ 111
13:20:16364364.5363.5▼ 1.515
13:19:35364364.5364▼ 115
13:18:43363.5364365--2
13:18:43363.5364364.5▼ 0.56
13:18:38363.5364364▼ 111
13:18:12363.5364363.5▼ 1.53
13:18:00363363.5363.5▼ 1.523
13:17:30363363.5363.5▼ 1.510
13:17:28363363.5363.5▼ 1.52
13:17:24363363.5363.5▼ 1.58
13:16:54363363.5363▼ 212
13:16:24363364363▼ 28
13:16:16363364363▼ 245
13:15:01364.5365364.5▼ 0.51
13:14:55364365.5364▼ 17
13:14:34364.5365.5364.5▼ 0.57
13:14:00364.5365365--1
13:14:00364.5365365--2
13:13:50365366365--4
13:13:50365.5366365.5▲ 0.510
13:13:30365.5366.5366.5▲ 1.57
13:13:21366.5366.5366▲ 111
13:13:06366367.5367.5▲ 2.56
13:13:04366366.5366▲ 11
13:13:04366366.5366.5▲ 1.544
13:12:47366366.5366.5▲ 1.52
13:12:12365.5366.5366.5▲ 1.53
13:12:11365.5366366▲ 11
13:12:07365.5366366▲ 113
13:11:43366366.5365.5▲ 0.53
13:11:35366366.5366▲ 14
13:11:17366366.5366▲ 11
13:11:16366366.5366▲ 19
13:10:36365.5366366▲ 12
13:10:36365.5366366▲ 11
13:10:27365.5366366▲ 12
13:10:13365.5367366▲ 14
13:10:09365.5367366▲ 12
13:09:56365.5367366▲ 12
13:09:39365.5367366▲ 12
13:09:35365.5367366.5▲ 1.57
13:08:56365365.5366▲ 138
13:08:10364.5365365.5▲ 0.518
13:07:32364.5365.5365--1
13:07:28364.5365365--2
13:07:28365365.5365--2
13:07:28365365.5365--1
13:07:27365365.5365--16
13:06:23365.5366365.5▲ 0.512
13:05:46366366366▲ 17
13:04:51365.5366366▲ 11
13:04:51365.5366366▲ 19
13:04:51365.5366366▲ 11
13:04:47365.5366365.5▲ 0.57
13:04:34365.5366.5365.5▲ 0.54
13:04:28365.5366.5365.5▲ 0.53
13:04:12365.5366.5366.5▲ 1.53
13:04:07365.5366366▲ 110
13:03:41366366.5366▲ 11
13:03:40366366.5366▲ 11
13:03:39366366.5366▲ 12
13:03:28366366.5366▲ 132
13:03:06363364365--87
13:02:55363.5363.5363.5▼ 1.510
13:02:34363363.5363.5▼ 1.517
13:02:28363363.5362.5▼ 2.511
13:02:05363363.5363▼ 213
13:01:58363363.5363▼ 23
13:01:31363.5363.5363.5▼ 1.56
13:01:19363.5364363.5▼ 1.51
13:01:13363.5364363.5▼ 1.56
12:58:49363364364▼ 11
12:58:48363363.5364▼ 17
12:58:48363363.5363.5▼ 1.53
12:58:40363363.5363.5▼ 1.51
12:58:28363363.5363.5▼ 1.52
12:58:14363.5364363.5▼ 1.52
12:58:04363.5364364▼ 17
12:58:00363363.5363.5▼ 1.52
12:58:00363363.5363.5▼ 1.51
12:58:00363363.5363.5▼ 1.56
12:58:00363363.5363▼ 21
12:57:52363363.5363▼ 21
12:57:51363363.5363▼ 22
12:57:49363363.5363▼ 22
12:57:44363363.5363▼ 22
12:57:38363363.5363▼ 21
12:57:29363363.5363.5▼ 1.51
12:57:24363363.5363▼ 21
12:57:23363363.5363.5▼ 1.53
12:56:41363363.5363.5▼ 1.53
12:56:30363363.5363▼ 21
12:56:22362.5363363▼ 27
12:56:22362362.5362.5▼ 2.58
12:56:22362362.5362.5▼ 2.54
12:56:16362362.5362.5▼ 2.53
12:55:46362.5363362.5▼ 2.58
12:55:45362.5363363▼ 22
12:55:28362.5363362.5▼ 2.51
12:55:07362.5363363▼ 24
12:55:04362.5363363▼ 21
12:54:59362.5363363▼ 21
12:54:38362.5363363▼ 21
12:54:29362.5363363▼ 21
12:54:08362.5363363▼ 21
12:54:05362363363▼ 21
12:53:49362362.5362.5▼ 2.56
12:53:44362362.5362▼ 31
12:53:42362362.5362▼ 31
12:52:56362362.5362▼ 31
12:52:50362362.5362▼ 31
12:52:36362362.5362▼ 31
12:52:18362.5363363▼ 21
12:52:18362.5363362.5▼ 2.512
12:52:12362.5363362.5▼ 2.51
12:52:06362.5363362.5▼ 2.51
12:51:43362.5363362.5▼ 2.510
12:51:34362.5363362.5▼ 2.51
12:50:57362.5363363▼ 22
12:50:19362.5363363▼ 21
12:50:18363364363▼ 23
12:49:53363.5363.5363.5▼ 1.56
12:49:51362.5363363▼ 22
12:49:51362.5363363▼ 22
12:49:51362.5363363▼ 21
12:49:45363363.5363▼ 24
12:49:01363.5364363.5▼ 1.51
12:49:01363.5364364▼ 14
12:49:00363364364▼ 16
12:49:00363362.5363.5▼ 1.54
12:49:00362362.5363.5▼ 1.523
12:48:15361.5362362▼ 31
12:48:13362362.5362▼ 31
12:48:12362362.5362▼ 31
12:48:06361.5362362▼ 33
12:47:56361.5362362▼ 310
12:47:56362362.5362▼ 33
12:47:54362362.5362▼ 31
12:47:49362362.5362.5▼ 2.51
12:47:49361.5362.5362.5▼ 2.53
12:47:46361.5362.5362.5▼ 2.52
12:47:46361362362▼ 311
12:47:34361.5362361.5▼ 3.51
12:47:32361.5362361.5▼ 3.52
12:47:26361.5362361.5▼ 3.51
12:47:12361.5362362▼ 32
12:47:12361.5362362▼ 31
12:46:59361.5362361.5▼ 3.57
12:46:50362362.5362▼ 313
12:46:46362362.5362▼ 31
12:46:44362362.5362▼ 31
12:46:36362362.5362▼ 31
12:46:36362362.5362▼ 31
12:46:30362.5363362.5▼ 2.53
12:46:24362.5363362.5▼ 2.53
12:46:13362.5363363▼ 21
12:45:42363363.5363▼ 23
12:45:39363363.5363▼ 21
12:45:29363363.5363▼ 21
12:45:21363363.5363▼ 21
12:45:11363363.5363▼ 22
12:44:03363363.5363.5▼ 1.52
12:43:58363.5364363.5▼ 1.52
12:43:57363363.5363.5▼ 1.51
12:43:56363363.5363.5▼ 1.52
12:43:50363.5364363.5▼ 1.51
12:43:45363363.5363.5▼ 1.51
12:43:39363364363▼ 23
12:43:20363363.5363.5▼ 1.52
12:42:21363363.5363.5▼ 1.51
12:41:56363364363▼ 23
12:41:06363364364▼ 15
12:41:06363363.5363.5▼ 1.51
12:41:06363.5364363.5▼ 1.52
12:41:06363.5364363.5▼ 1.51
12:41:05363.5364363.5▼ 1.51
12:40:03364364.5364▼ 11
12:39:46363.5364.5364.5▼ 0.51
12:39:36363.5364.5364.5▼ 0.51
12:39:33363.5364.5364.5▼ 0.51
12:39:31363.5364.5364.5▼ 0.51
12:39:15363.5364.5364.5▼ 0.51
12:39:10363.5364.5364.5▼ 0.51
12:39:00363.5364.5364.5▼ 0.56
12:39:00363364364▼ 19
12:39:00363364364▼ 15
12:39:00362.5363.5363.5▼ 1.54
12:39:00363363.5363▼ 21
12:38:51363363.5363.5▼ 1.53
12:38:36363363363▼ 22
12:38:34363363.5363▼ 22
12:38:32363363.5363▼ 23
12:38:17363363.5363▼ 22
12:38:17363363.5363▼ 21
12:37:55363363.5363▼ 21
12:37:42363363.5363▼ 21
12:37:33363363.5363▼ 21
12:37:06363364363▼ 21
12:36:36363364363▼ 21
12:35:37363363.5364▼ 11
12:35:37363363.5363.5▼ 1.54
12:35:33363.5364363.5▼ 1.59
12:35:23363.5364364▼ 11
12:34:44363.5364364▼ 11
12:34:42363.5364364▼ 19
12:33:40364364.5364.5▼ 0.51
12:33:38364364.5364.5▼ 0.51
12:33:35364364.5364.5▼ 0.52
12:32:51364364.5364▼ 11
12:32:51364364.5364▼ 11
12:32:43364364.5364▼ 11
12:32:35364364.5364▼ 11
12:32:35364364.5364▼ 11
12:32:21364364.5364▼ 13
12:31:38363.5364364▼ 16
12:31:37363.5364364▼ 11
12:31:22363.5364364▼ 11
12:31:18363.5364364▼ 19
12:30:57362.5363363▼ 22
12:30:57362.5363363▼ 213
12:30:33362363363▼ 22
12:30:33362363362.5▼ 2.53
12:30:33362362.5362.5▼ 2.55
12:30:33362362.5362.5▼ 2.54
12:30:21362362.5362.5▼ 2.56
12:29:12362362.5362.5▼ 2.51
12:29:05362362.5362▼ 31
12:28:40362362.5362▼ 31
12:28:03362362.5362.5▼ 2.51
12:28:02362362.5362▼ 31
12:28:01362362.5362.5▼ 2.52
12:26:15362362.5362.5▼ 2.51
12:26:15362362.5362▼ 34
12:25:32362.5363362.5▼ 2.51
12:25:18362362.5362.5▼ 2.54
12:25:09361362362▼ 32
12:25:01361362362.5▼ 2.55
12:25:01361362362▼ 37
12:24:33361361.5361.5▼ 3.52
12:24:23361.5362361.5▼ 3.52
12:24:11361362361▼ 410
12:23:15361362361.5▼ 3.51
12:23:01361361.5361.5▼ 3.53
12:23:00361361.5361.5▼ 3.51
12:22:52361.5362361.5▼ 3.51
12:22:45361.5362361.5▼ 3.52
12:22:34361.5362361.5▼ 3.51
12:22:13361.5362361.5▼ 3.51
12:22:13362363362▼ 36
12:22:13362363362▼ 35
12:22:03362363362▼ 32
12:21:39362362.5362.5▼ 2.54
12:19:38362362.5362.5▼ 2.51
12:18:51362362.5362.5▼ 2.52
12:18:10362.5363362.5▼ 2.51
12:17:59362.5363362.5▼ 2.51
12:17:10362.5363.5362.5▼ 2.51
12:16:31363364363▼ 25
12:16:29363363.5363.5▼ 1.52
12:16:08363363.5363▼ 21
12:16:05362.5363363▼ 26
12:15:26362362.5362.5▼ 2.57
12:15:16362362.5362.5▼ 2.51
12:15:11361.5362362▼ 35
12:15:11362362.5362▼ 32
12:15:08362.5363362.5▼ 2.52
12:14:44362362.5362.5▼ 2.58
12:13:54362362.5362.5▼ 2.51
12:13:40361.5362362▼ 33
12:13:40362362.5362▼ 36
12:12:32361.5362362▼ 33
12:12:32361361.5361.5▼ 3.53
12:11:52361.5362361.5▼ 3.51
12:11:52361.5362361.5▼ 3.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
597 647 6606 88448
融券買進 融券賣出 融券餘額 融券限額
11 4 116 88448

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -120 -1 -39
2025/09/22 -1426 1 -9
2025/09/19 124 -72 190
2025/09/18 355 0 158
2025/09/17 -4 -2 70

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4540全球傳動滾珠螺桿55.8△2.2△4.1%
競爭者 1597直得線性滑軌143△5.5△4%
競爭者 4540全球傳動線性滑軌55.8△2.2△4.1%
上游供應商 2002中鋼鋼材19△0.1△0.53%
下游客戶 4563百德工具機40.5△0.9△2.27%
下游客戶 8374羅昇通路商79.9△0.1△0.13%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2049 上 銀

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 64
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 21
同業標準 44 同業標準 17
���比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。