MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 06日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2061 風青

風青 2061

61.30

0.00(0.00%)

開盤：	61.70		最高：	63.60		最低：	61.00
昨收：	61.30		買進：	61.30		賣出：	61.40
總量：	1,443		金額：	0.89億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	59.1	▼ 2.2	20
13:30:00	59	59.1	59.1	▼ 2.2	44
13:22:49	57.9	58.5	58.5	▼ 2.8	5
13:21:51	58.5	59	58.6	▼ 2.7	7
13:21:40	58.5	58.9	58.9	▼ 2.4	3
13:21:40	58.5	58.9	58.8	▼ 2.5	2
13:21:30	58.5	58.9	58.5	▼ 2.8	1
13:21:13	58.5	58.9	58.5	▼ 2.8	1
13:20:47	57.9	58.4	58.9	▼ 2.4	10
13:20:47	57.9	58.4	58.8	▼ 2.5	1
13:20:47	57.9	58.4	58.6	▼ 2.7	1
13:20:47	57.9	58.4	58.4	▼ 2.9	5
13:19:27	57.8	58.3	58.4	▼ 2.9	8
13:19:27	57.8	58.3	58.3	▼ 3	3
13:19:27	57.8	58.3	58.2	▼ 3.1	2
13:19:18	57.8	58.2	58.2	▼ 3.1	2
13:18:09	57.8	58.2	57.8	▼ 3.5	12
13:16:47	57.7	58	57.8	▼ 3.5	1
13:16:47	57.7	58	58	▼ 3.3	1
13:16:38	57.7	57.8	57.8	▼ 3.5	8
13:15:51	57.6	57.7	57.7	▼ 3.6	1
13:15:43	57.6	57.7	57.6	▼ 3.7	9
13:14:26	57.7	57.8	57.7	▼ 3.6	1
13:14:06	57.8	57.9	57.8	▼ 3.5	3
13:13:23	57.7	57.9	57.8	▼ 3.5	13
13:11:27	57.7	58	57.7	▼ 3.6	1
13:11:19	57.8	58	57.8	▼ 3.5	2
13:11:08	57.8	58	57.8	▼ 3.5	3
13:09:37	58	58.2	58	▼ 3.3	2
13:09:00	58	58.2	58.2	▼ 3.1	2
13:08:24	58	58.4	58.2	▼ 3.1	1
13:08:24	58.2	58.4	58.2	▼ 3.1	1
13:08:14	58	58.3	58.3	▼ 3	3
13:07:45	58	58.1	58.1	▼ 3.2	5
13:06:55	57.6	57.8	57.8	▼ 3.5	4
13:05:45	57.4	57.5	57.4	▼ 3.9	1
13:04:52	57.3	57.5	57.4	▼ 3.9	1
13:04:39	57.3	57.4	57.4	▼ 3.9	1
13:04:39	57.3	57.4	57.4	▼ 3.9	1
13:04:29	57.4	57.6	57.3	▼ 4	1
13:04:14	57.4	57.6	57.3	▼ 4	10
13:01:56	57.8	58.1	57.8	▼ 3.5	5
12:59:31	57.7	57.8	57.8	▼ 3.5	1
12:59:01	57.5	57.8	57.5	▼ 3.8	4
12:58:42	57.3	57.5	57.5	▼ 3.8	1
12:58:42	57.3	57.4	57.4	▼ 3.9	1
12:58:11	57.1	57.2	57.2	▼ 4.1	1
12:58:06	56.9	57	57	▼ 4.3	1
12:57:40	56.9	57	57	▼ 4.3	1
12:57:14	56.5	56.8	56.8	▼ 4.5	1
12:56:55	56.5	56.7	56.7	▼ 4.6	1
12:56:55	56.5	56.7	56.7	▼ 4.6	1
12:56:55	56.5	56.6	56.6	▼ 4.7	1
12:56:36	55.7	56.5	56.5	▼ 4.8	1
12:56:36	55.6	56.5	55.6	▼ 5.7	5
12:56:36	55.6	55.7	55.7	▼ 5.6	84
12:56:36	55.6	55.7	55.7	▼ 5.6	1
12:56:36	56.2	56.6	55.7	▼ 5.6	5
12:56:36	56.2	56.6	55.8	▼ 5.5	1
12:56:36	56.2	56.6	55.9	▼ 5.4	1
12:56:36	56.2	56.6	56	▼ 5.3	6
12:56:36	56.2	56.6	56.2	▼ 5.1	2
12:56:34	56.2	56.6	56.2	▼ 5.1	1
12:56:23	56.3	56.7	56.3	▼ 5	3
12:56:08	56.4	56.8	56.4	▼ 4.9	4
12:55:26	56.3	56.4	56.4	▼ 4.9	1
12:55:26	56.3	56.4	56.4	▼ 4.9	1
12:55:26	56.3	56.4	56.4	▼ 4.9	1
12:55:17	56.3	56.4	56.4	▼ 4.9	1
12:55:17	56.3	56.4	56.4	▼ 4.9	1
12:55:17	56.6	57	56.3	▼ 5	6
12:55:17	56.6	57	56.5	▼ 4.8	3
12:55:17	56.6	57	56.6	▼ 4.7	1
12:55:13	56.6	57	56.6	▼ 4.7	3
12:54:38	56.9	57.3	56.6	▼ 4.7	5
12:54:38	56.9	57.3	56.7	▼ 4.6	4
12:54:38	56.9	57.3	56.9	▼ 4.4	1
12:54:20	56.9	57	57	▼ 4.3	1
12:54:20	56.9	57	57	▼ 4.3	5
12:54:11	56.9	57	57	▼ 4.3	1
12:54:03	56.7	57	57	▼ 4.3	1
12:53:45	56.7	57	57	▼ 4.3	1
12:53:40	57	57.5	57	▼ 4.3	2
12:53:29	57.3	57.5	57	▼ 4.3	6
12:53:29	57.3	57.5	57.1	▼ 4.2	1
12:53:29	57.3	57.5	57.2	▼ 4.1	2
12:53:29	57.3	57.5	57.3	▼ 4	1
12:52:29	57.2	57.6	57.2	▼ 4.1	1
12:52:20	57.2	57.7	57.2	▼ 4.1	1
12:52:11	57.2	57.5	57.5	▼ 3.8	1
12:51:49	57.2	57.5	57.5	▼ 3.8	1
12:51:30	57.6	57.8	57.5	▼ 3.8	7
12:51:30	57.6	57.8	57.6	▼ 3.7	1
12:51:04	57.6	57.9	57.6	▼ 3.7	4
12:51:04	57.7	57.9	57.7	▼ 3.6	2
12:50:20	57.7	58.1	57.7	▼ 3.6	1
12:50:20	57.8	58.1	57.8	▼ 3.5	2
12:49:22	57.9	58.1	57.9	▼ 3.4	1
12:49:22	58.1	58.2	58.1	▼ 3.2	1
12:48:02	57.8	57.9	57.9	▼ 3.4	1
12:47:02	57.6	57.9	57.6	▼ 3.7	1
12:47:02	57.8	57.9	57.7	▼ 3.6	3
12:47:02	57.8	57.9	57.8	▼ 3.5	2
12:46:16	57.9	58.2	57.7	▼ 3.6	1
12:46:16	57.9	58.2	57.9	▼ 3.4	3
12:46:16	57.8	58.1	57.8	▼ 3.5	2
12:46:16	57.8	58	58	▼ 3.3	10
12:46:15	58	58.1	58	▼ 3.3	1
12:46:06	57.9	58.2	57.9	▼ 3.4	1
12:45:51	57.7	58	58	▼ 3.3	1
12:45:02	57.7	58	58	▼ 3.3	1
12:44:41	57.8	58	57.8	▼ 3.5	1
12:44:24	57.7	58	58	▼ 3.3	1
12:44:10	57.7	57.9	57.9	▼ 3.4	7
12:43:35	57.9	58	57.9	▼ 3.4	2
12:42:44	57.9	58	58	▼ 3.3	1
12:42:38	57.9	58	58	▼ 3.3	1
12:42:10	57.9	58	58	▼ 3.3	1
12:41:04	57.9	58.3	57.9	▼ 3.4	1
12:41:04	58	58.2	58	▼ 3.3	1
12:40:29	57.9	58.2	58.2	▼ 3.1	1
12:40:19	58	58.2	58	▼ 3.3	1
12:40:19	57.9	58.2	58.2	▼ 3.1	1
12:40:13	57.9	58.2	58.2	▼ 3.1	1
12:40:09	57.9	58.2	57.9	▼ 3.4	1
12:39:57	57.9	58.3	57.9	▼ 3.4	1
12:39:31	57.9	58	57.8	▼ 3.5	2
12:39:31	57.9	58	57.9	▼ 3.4	1
12:39:31	57.8	58	58	▼ 3.3	1
12:39:25	57.9	58	57.9	▼ 3.4	1
12:39:25	57.8	58	58	▼ 3.3	3
12:39:25	57.9	58	57.9	▼ 3.4	1
12:39:25	57.9	58	58	▼ 3.3	1
12:39:25	58.3	58.7	58	▼ 3.3	8
12:39:25	58.3	58.7	58.1	▼ 3.2	5
12:39:25	58.3	58.7	58.2	▼ 3.1	1
12:39:25	58.3	58.7	58.3	▼ 3	2
12:39:23	58.3	58.5	58.5	▼ 2.8	1
12:39:11	58.5	58.8	58.5	▼ 2.8	2
12:39:11	58.6	58.9	58.5	▼ 2.8	16
12:39:11	58.6	58.9	58.6	▼ 2.7	4
12:38:50	58.6	58.7	58.7	▼ 2.6	1
12:38:28	58.7	58.9	58.7	▼ 2.6	1
12:38:16	58.7	58.9	58.7	▼ 2.6	1
12:38:16	58.8	59	58.8	▼ 2.5	2
12:37:37	59	59.1	59	▼ 2.3	1
12:37:19	59	59.2	59	▼ 2.3	2
12:36:56	59	59.2	59	▼ 2.3	2
12:35:47	59	59.4	59.4	▼ 1.9	3
12:35:15	59	59.4	59.4	▼ 1.9	1
12:35:11	58.9	59.3	59.3	▼ 2	1
12:35:00	58.9	59.2	59.3	▼ 2	2
12:35:00	58.9	59.2	59.2	▼ 2.1	3
12:34:39	59.1	59.2	59.1	▼ 2.2	3
12:33:55	59.2	59.3	59.2	▼ 2.1	1
12:33:55	59.1	59.2	59.2	▼ 2.1	1
12:33:44	59.1	59.2	59.2	▼ 2.1	1
12:33:42	59.1	59.2	59.2	▼ 2.1	1
12:33:27	58.8	59.1	59.1	▼ 2.2	2
12:33:12	59.1	59.2	59.1	▼ 2.2	1
12:29:41	58.9	59.1	59.1	▼ 2.2	2
12:28:38	58.7	59	59.1	▼ 2.2	1
12:28:38	58.7	59	59	▼ 2.3	1
12:27:41	59	59.1	59	▼ 2.3	3
12:26:47	58.7	59.1	59.2	▼ 2.1	3
12:26:47	58.7	59.1	59.1	▼ 2.2	2
12:26:39	58.7	59	59	▼ 2.3	6
12:26:31	58.7	59	59	▼ 2.3	1
12:26:02	58.8	59.3	58.6	▼ 2.7	6
12:26:02	58.8	59.3	58.7	▼ 2.6	4
12:26:02	58.8	59.3	58.8	▼ 2.5	1
12:25:45	58.8	59.3	58.8	▼ 2.5	3
12:25:44	58.7	59.2	59.2	▼ 2.1	1
12:24:03	58.3	58.5	58.5	▼ 2.8	3
12:24:03	59.1	59.5	58.5	▼ 2.8	2
12:24:03	59.1	59.5	58.6	▼ 2.7	1
12:24:03	59.1	59.5	58.7	▼ 2.6	3
12:24:03	59.1	59.5	58.8	▼ 2.5	2
12:24:03	59.1	59.5	58.9	▼ 2.4	5
12:24:03	59.1	59.5	59	▼ 2.3	13
12:24:03	59.1	59.5	59.1	▼ 2.2	8
12:23:16	59.1	59.5	59.1	▼ 2.2	1
12:22:53	59.2	59.5	59.2	▼ 2.1	2
12:22:53	59.2	59.3	59.2	▼ 2.1	2
12:22:11	59.2	59.5	59.5	▼ 1.8	1
12:21:59	59.3	59.7	59.3	▼ 2	1
12:21:52	59.2	59.6	59.6	▼ 1.7	1
12:21:26	59.1	59.2	59.2	▼ 2.1	2
12:21:10	59.2	59.6	59.2	▼ 2.1	2
12:21:10	59.3	59.6	59.3	▼ 2	1
12:20:42	59.3	59.6	59.3	▼ 2	1
12:20:30	59.3	59.7	59.3	▼ 2	1
12:20:30	59.6	59.7	59.6	▼ 1.7	1
12:20:30	59.2	59.6	59.6	▼ 1.7	1
12:20:27	59.2	59.6	59.6	▼ 1.7	1
12:20:12	59.2	59.4	59.4	▼ 1.9	1
12:20:12	59.3	59.4	59.3	▼ 2	2
12:20:12	59.5	59.7	59.4	▼ 1.9	2
12:20:12	59.5	59.7	59.5	▼ 1.8	6
12:19:21	59.6	60	59.6	▼ 1.7	3
12:19:21	59.6	60	60	▼ 1.3	2
12:18:54	59.7	60.1	59.7	▼ 1.6	1
12:18:54	59.6	60.1	60.1	▼ 1.2	2
12:18:40	59.6	60	60	▼ 1.3	1
12:18:36	59.7	60.1	59.6	▼ 1.7	1
12:18:36	59.7	60.1	59.7	▼ 1.6	1
12:18:22	59.7	60.1	60.1	▼ 1.2	3
12:18:09	59.5	59.9	60.1	▼ 1.2	6
12:18:09	59.5	59.9	60	▼ 1.3	5
12:18:09	59.5	59.9	59.9	▼ 1.4	2
12:17:22	59.6	60	59.6	▼ 1.7	3
12:16:51	59.6	60	60	▼ 1.3	1
12:16:45	59.6	59.9	59.9	▼ 1.4	1
12:15:52	59.7	60.1	59.7	▼ 1.6	2
12:15:48	59.7	60	60	▼ 1.3	1
12:14:52	59.7	60	60.1	▼ 1.2	1
12:14:52	59.7	60	60	▼ 1.3	1
12:14:35	59.6	60	60	▼ 1.3	3
12:14:26	59.6	59.9	59.9	▼ 1.4	2
12:14:08	59.8	60	59.8	▼ 1.5	4
12:14:08	59.8	60	60	▼ 1.3	2
12:13:33	59.8	60.2	59.8	▼ 1.5	1
12:13:32	59.7	60.1	60.1	▼ 1.2	1
12:13:25	59.6	60	60	▼ 1.3	1
12:12:00	59.5	59.9	59.5	▼ 1.8	1
12:12:00	59.6	60	59.6	▼ 1.7	1
12:11:54	59.4	59.9	59.9	▼ 1.4	1
12:11:20	59.6	60.2	59.6	▼ 1.7	1
12:11:20	59.5	59.8	59.8	▼ 1.5	2
12:11:10	59.4	59.8	59.8	▼ 1.5	1
12:10:56	59.5	59.8	59.5	▼ 1.8	1
12:10:56	59.4	59.5	59.5	▼ 1.8	4
12:10:56	59.5	59.9	59.5	▼ 1.8	12
12:10:42	59.7	60.1	59.7	▼ 1.6	8
12:10:42	59.8	60.3	59.8	▼ 1.5	4
12:10:42	59.9	60.3	59.9	▼ 1.4	1
12:10:42	59.8	60.2	60.2	▼ 1.1	1
12:10:36	59.8	59.9	59.9	▼ 1.4	1
12:10:31	59.8	59.9	59.9	▼ 1.4	1
12:10:18	59.9	60.2	59.9	▼ 1.4	2
12:10:18	59.9	60.3	59.9	▼ 1.4	1
12:10:18	59.8	60.1	60.1	▼ 1.2	1
12:10:05	59.9	60.1	59.9	▼ 1.4	1
12:10:05	59.8	60	60.1	▼ 1.2	1
12:10:05	59.8	60	60	▼ 1.3	2
12:09:57	59.9	60	59.9	▼ 1.4	2
12:09:46	59.8	60	60	▼ 1.3	1
12:09:41	59.8	59.9	59.9	▼ 1.4	2
12:07:13	59.8	59.9	59.9	▼ 1.4	1
12:06:35	59.9	60	59.9	▼ 1.4	1
12:06:35	59.9	60	59.9	▼ 1.4	3
12:06:16	60	60.1	60	▼ 1.3	1
12:06:12	60	60.2	60	▼ 1.3	1
12:06:12	60.1	60.3	60.1	▼ 1.2	7
12:05:29	60.2	60.4	60.2	▼ 1.1	1
12:05:29	60.2	60.4	60.2	▼ 1.1	4
12:05:29	60.3	60.5	60.3	▼ 1	1
11:50:44	60.2	60.5	60.5	▼ 0.8	2
11:48:32	60.3	60.6	60.8	▼ 0.5	1
11:48:32	60.3	60.6	60.6	▼ 0.7	1
11:48:22	60.2	60.4	60.4	▼ 0.9	8
11:48:10	60.2	60.4	60.2	▼ 1.1	1
11:48:07	60.2	60.4	60.4	▼ 0.9	12
11:48:07	60.2	60.3	60.3	▼ 1	2
11:47:57	60.2	60.3	60.2	▼ 1.1	1
11:47:56	60.2	60.3	60.2	▼ 1.1	1
11:47:56	60.3	60.4	60.3	▼ 1	4
11:47:14	60.4	60.7	60.4	▼ 0.9	2
11:47:04	60.4	60.8	60.8	▼ 0.5	1
11:46:55	60.3	60.5	60.5	▼ 0.8	8
11:46:36	60.3	60.5	60.5	▼ 0.8	1
11:46:08	60.4	60.7	60.4	▼ 0.9	1
11:46:08	60.4	60.8	60.4	▼ 0.9	4
11:44:39	60.4	60.7	60.7	▼ 0.6	2
11:41:15	60.4	60.8	60.8	▼ 0.5	1
11:41:07	60.4	60.8	60.4	▼ 0.9	3
11:41:01	60.4	60.7	60.7	▼ 0.6	1
11:36:36	60.5	60.7	60.5	▼ 0.8	4
11:28:03	60.5	60.6	60.5	▼ 0.8	4
11:25:19	60.5	60.9	60.5	▼ 0.8	3
11:22:14	60.5	60.8	60.5	▼ 0.8	3
11:21:24	60.6	61	60.6	▼ 0.7	1
11:21:17	60.6	60.9	61	▼ 0.3	1
11:21:17	60.6	60.9	60.9	▼ 0.4	6
11:11:49	60.8	60.9	60.9	▼ 0.4	8
11:10:31	61.1	61.2	61.1	▼ 0.2	1
11:10:13	60.8	61.2	61.2	▼ 0.1	1
11:10:07	60.8	61	61.1	▼ 0.2	1
11:10:07	60.8	61	61	▼ 0.3	3
11:07:49	60.8	61	61	▼ 0.3	4
11:05:32	60.9	61	60.9	▼ 0.4	1
11:03:32	61	61.3	61	▼ 0.3	2
11:02:31	61	61.2	61.3	--	1
11:02:31	61	61.2	61.2	▼ 0.1	2
11:02:13	61.2	61.5	61.2	▼ 0.1	2
11:01:40	61.3	61.5	61.3	--	5
11:01:24	61.2	61.5	61.7	▲ 0.4	1
11:01:24	61.2	61.5	61.6	▲ 0.3	20
11:00:55	61.2	61.3	61.2	▼ 0.1	1
11:00:51	61	61.3	61.3	--	12

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
20	20	3320	14344
融券買進	融券賣出	融券餘額	融券限額
0	0	0	14344

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	2	0	0
2025/09/19	0	0	0
2025/09/18	3	0	0
2025/09/17	1	0	0
2025/09/16	-1	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1609大亞	電線電纜	38.65	▽0.45	▽1.15%
競爭者	1617榮星	電線電纜	22.1	▽0.25	▽1.12%
上游供應商	1605華新	原銅條	38.5	△0.8	△2.12%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2061 風青

經營能力		獲利能力
綜合評分	37	綜合評分	47
同業標準	37	同業標準	47
評比		評比
成長能力		償債能力
綜合評分	28	綜合評分	9
同業標準	28	同業標準	9
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。