MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 07日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2061 風青

風青 2061

57.50

▽0.70(▽1.20%)

開盤：	57.20		最高：	59.60		最低：	56.60
昨收：	58.20		買進：	57.40		賣出：	57.70
總量：	1,542		金額：	0.90億		2026/08/07 11:31:58

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

11:25:27	57.4	57.5	57.4	▼ 0.8	1
11:21:31	57.4	57.5	57.4	▼ 0.8	1
11:20:24	57.4	57.5	57.4	▼ 0.8	1
11:17:25	57.4	57.5	57.4	▼ 0.8	3
11:16:18	57.5	57.7	57.5	▼ 0.7	4
11:16:10	57.5	57.7	57.5	▼ 0.7	1
11:12:34	57.5	57.7	57.5	▼ 0.7	1
11:09:07	57.4	57.6	57.4	▼ 0.8	2
11:06:17	57.2	57.4	57.7	▼ 0.5	1
11:06:17	57.2	57.4	57.6	▼ 0.6	3
11:06:17	57.2	57.4	57.4	▼ 0.8	1
11:04:45	57.2	57.3	57.3	▼ 0.9	1
11:04:12	57.1	57.2	57.2	▼ 1	1
11:03:19	57.1	57.2	57.1	▼ 1.1	2
11:02:49	57.1	57.2	57.1	▼ 1.1	2
11:02:08	57	57.1	57.1	▼ 1.1	2
11:01:17	57	57.1	57.1	▼ 1.1	1
10:58:28	57	57.1	57	▼ 1.2	3
10:56:49	57	57.3	57	▼ 1.2	8
10:56:02	57	57.3	57	▼ 1.2	2
10:48:54	56.8	57	56.9	▼ 1.3	2
10:46:12	56.9	57	56.9	▼ 1.3	10
10:44:33	56.9	57	56.9	▼ 1.3	1
10:43:58	57	57.2	56.9	▼ 1.3	5
10:43:53	57	57.3	57	▼ 1.2	1
10:42:11	57.1	57.3	57.1	▼ 1.1	1
10:42:10	57.2	57.4	57.1	▼ 1.1	1
10:42:10	57.2	57.4	57.2	▼ 1	8
10:41:04	57.3	57.4	57.3	▼ 0.9	1
10:38:46	57.3	57.4	57.3	▼ 0.9	1
10:36:08	57.4	57.6	57.4	▼ 0.8	1
10:34:46	57.5	57.7	57.5	▼ 0.7	1
10:34:30	57.5	57.7	57.5	▼ 0.7	3
10:32:39	57.5	57.6	57.5	▼ 0.7	1
10:32:39	57.2	57.5	57.5	▼ 0.7	1
10:32:38	57.4	57.5	57.4	▼ 0.8	1
10:32:25	57.3	57.5	57.5	▼ 0.7	2
10:32:20	57.1	57.3	57.4	▼ 0.8	3
10:32:05	57.1	57.2	57.2	▼ 1	12
10:27:24	56.8	57.2	57.2	▼ 1	2
10:26:58	56.7	57.1	57.1	▼ 1.1	1
10:26:50	57	57.1	57	▼ 1.2	1
10:26:43	57	57.1	57	▼ 1.2	1
10:26:43	56.6	56.9	57	▼ 1.2	8
10:26:43	56.6	56.9	56.9	▼ 1.3	2
10:26:02	56.7	56.9	56.7	▼ 1.5	3
10:25:37	56.7	57	56.7	▼ 1.5	5
10:22:53	56.8	57	56.6	▼ 1.6	1
10:22:53	56.8	57	56.7	▼ 1.5	2
10:22:53	56.8	57	56.8	▼ 1.4	6
10:21:46	56.9	57	56.9	▼ 1.3	1
10:20:48	56.8	57	56.8	▼ 1.4	2
10:20:30	56.8	57	56.8	▼ 1.4	1
10:20:15	56.9	57	56.9	▼ 1.3	2
10:19:50	56.9	57	56.9	▼ 1.3	2
10:19:43	56.9	57	56.9	▼ 1.3	8
10:16:56	56.7	57.1	57.1	▼ 1.1	3
10:16:30	56.6	56.9	56.9	▼ 1.3	2
10:15:40	56.6	56.8	56.6	▼ 1.6	2
10:15:34	56.6	56.8	56.6	▼ 1.6	4
10:15:27	56.6	56.8	56.6	▼ 1.6	1
10:15:18	56.6	56.8	56.6	▼ 1.6	55
10:13:17	56.9	57.2	56.9	▼ 1.3	1
10:13:15	56.9	57.2	56.9	▼ 1.3	1
10:12:53	57	57.2	57	▼ 1.2	10
10:12:53	57.1	57.2	57.1	▼ 1.1	1
10:12:53	57.1	57.2	57.1	▼ 1.1	5
10:12:33	57.2	57.5	57.2	▼ 1	5
10:11:11	56.9	57.1	57.1	▼ 1.1	2
10:11:08	56.9	57.1	57.1	▼ 1.1	5
10:10:09	56.8	56.9	56.9	▼ 1.3	1
10:10:09	56.8	56.9	56.9	▼ 1.3	5
10:09:49	57.1	57.2	57	▼ 1.2	16
10:09:37	57.2	57.2	57.1	▼ 1.1	5
10:09:28	57.3	57.4	57.3	▼ 0.9	2
10:09:28	57.3	57.4	57.3	▼ 0.9	1
10:09:06	57.3	57.5	57.3	▼ 0.9	5
10:08:48	57.4	57.5	57.4	▼ 0.8	2
10:08:48	57.5	57.8	57.5	▼ 0.7	21
10:08:33	57.7	57.8	57.6	▼ 0.6	15
10:08:33	57.7	57.8	57.7	▼ 0.5	8
10:08:33	57.8	57.9	57.8	▼ 0.4	10
10:08:33	57.8	58.1	57.8	▼ 0.4	14
10:06:55	57.9	58	57.9	▼ 0.3	1
10:06:39	57.9	58	58	▼ 0.2	1
10:06:39	57.8	58.1	58.2	--	1
10:06:39	57.8	58.1	58.1	▼ 0.1	3
10:06:24	57.9	58.1	57.9	▼ 0.3	2
10:06:11	57.8	58	58	▼ 0.2	5
10:06:04	57.8	57.9	57.9	▼ 0.3	1
10:05:59	57.8	58	57.8	▼ 0.4	7
10:05:27	57.9	58.1	57.9	▼ 0.3	13
10:04:44	58.1	58.3	58.1	▼ 0.1	3
10:04:36	58	58.3	58.3	▲ 0.1	5
10:03:21	58.1	58.3	58.3	▲ 0.1	1
10:03:06	58.2	58.3	58.2	--	1
10:03:06	58	58.2	58.2	--	4
10:02:06	58	58.2	58.1	▼ 0.1	2
10:01:36	58.1	58.2	58.1	▼ 0.1	1
10:01:01	58	58.1	58.2	--	1
10:01:01	58	58.1	58.1	▼ 0.1	3
09:58:28	58	58.1	58.1	▼ 0.1	2
09:58:17	58	58.1	58	▼ 0.2	1
09:58:16	58	58.1	58	▼ 0.2	5
09:57:03	58	58.1	58	▼ 0.2	1
09:57:03	58	58.1	58	▼ 0.2	7
09:56:13	58	58.1	58	▼ 0.2	2
09:55:54	58.1	58.2	58.1	▼ 0.1	1
09:55:19	58.3	58.5	58.1	▼ 0.1	19
09:51:42	58.6	58.7	58.6	▲ 0.4	14
09:51:02	58.5	58.8	59	▲ 0.8	1
09:51:02	58.5	58.8	58.9	▲ 0.7	2
09:51:02	58.5	58.8	58.8	▲ 0.6	3
09:50:56	58.6	58.9	58.6	▲ 0.4	9
09:50:42	58.7	58.8	58.7	▲ 0.5	1
09:50:42	58.7	58.8	58.7	▲ 0.5	29
09:49:07	58.7	59	58.7	▲ 0.5	3
09:48:52	58.4	58.8	58.9	▲ 0.7	8
09:48:52	58.4	58.8	58.8	▲ 0.6	2
09:48:32	58.3	58.5	58.8	▲ 0.6	1
09:48:32	58.3	58.5	58.6	▲ 0.4	8
09:48:32	58.3	58.5	58.5	▲ 0.3	19
09:46:03	58.2	58.5	58.5	▲ 0.3	9
09:44:22	57.8	58.1	58.1	▼ 0.1	41
09:43:04	58	58.1	58	▼ 0.2	39
09:35:10	58.3	58.6	58.3	▲ 0.1	5
09:34:12	58.7	58.9	58.7	▲ 0.5	2
09:34:05	58.7	58.9	58.8	▲ 0.6	3
09:33:48	58.7	58.9	58.8	▲ 0.6	1
09:33:48	58.8	58.9	58.8	▲ 0.6	4
09:33:16	58.7	58.8	58.8	▲ 0.6	2
09:32:57	58.6	58.8	58.7	▲ 0.5	1
09:32:43	58.6	58.9	58.7	▲ 0.5	1
09:32:36	58.8	58.9	58.8	▲ 0.6	1
09:32:36	58.8	58.9	58.8	▲ 0.6	3
09:32:31	58.5	58.7	58.8	▲ 0.6	2
09:31:52	58.3	58.5	58.4	▲ 0.2	3
09:30:31	58.4	58.6	58.4	▲ 0.2	4
09:28:22	58.3	58.6	58.4	▲ 0.2	2
09:24:55	58	58.2	58	▼ 0.2	1
09:24:27	58.1	58.2	58.1	▼ 0.1	6
09:21:52	57.9	58	58	▼ 0.2	1
09:21:47	57.9	58	58	▼ 0.2	1
09:21:36	58	58.1	58	▼ 0.2	1
09:21:24	58	58.1	58	▼ 0.2	1
09:21:24	58	58.1	58	▼ 0.2	6
09:21:21	58	58.1	58	▼ 0.2	5
09:21:11	58	58.1	58	▼ 0.2	1
09:21:10	58	58.3	58	▼ 0.2	5
09:21:08	58	58.3	58.1	▼ 0.1	1
09:21:08	58	58.3	58.1	▼ 0.1	1
09:20:34	58	58.1	58.1	▼ 0.1	1
09:20:07	58	58.1	58.1	▼ 0.1	2
09:19:47	58.1	58	58	▼ 0.2	17
09:19:36	58.1	58.2	58.2	--	1
09:19:31	58.1	58.2	58.2	--	1
09:19:18	58.1	58.2	58.2	--	1
09:19:15	58.1	58.2	58.2	--	1
09:18:24	58	58.1	58.1	▼ 0.1	1
09:18:15	58	58.1	58	▼ 0.2	5
09:18:01	58.1	58.2	58.1	▼ 0.1	5
09:17:01	57.9	58	58.1	▼ 0.1	17
09:17:01	57.9	58	58	▼ 0.2	4
09:16:39	57.8	57.9	57.9	▼ 0.3	1
09:16:36	57.8	57.9	57.9	▼ 0.3	1
09:16:28	57.9	58	57.8	▼ 0.4	6
09:15:51	57.9	58	57.8	▼ 0.4	1
09:15:51	57.9	58	57.9	▼ 0.3	4
09:15:28	57.7	57.8	57.7	▼ 0.5	1
09:15:28	57.7	57.8	57.7	▼ 0.5	2
09:15:27	57.9	58.1	57.8	▼ 0.4	10
09:14:29	58	58.1	58	▼ 0.2	2
09:14:20	58	58.2	58	▼ 0.2	2
09:14:12	58.2	58.3	58.2	--	4
09:14:07	58	58.2	58.2	--	1
09:14:07	58.2	58.5	58.2	--	14
09:13:50	58.5	58.6	58.5	▲ 0.3	1
09:13:50	58.5	58.6	58.5	▲ 0.3	2
09:13:46	58.6	58.8	58.6	▲ 0.4	4
09:13:22	58.6	58.9	58.6	▲ 0.4	1
09:13:15	58.7	58.9	58.6	▲ 0.4	1
09:13:15	58.7	58.9	58.7	▲ 0.5	1
09:13:13	58.9	59.1	58.9	▲ 0.7	3
09:13:00	58.8	59	58.7	▲ 0.5	6
09:13:00	58.8	59	58.7	▲ 0.5	2
09:13:00	58.8	59	58.7	▲ 0.5	2
09:12:58	58.8	59	59	▲ 0.8	2
09:12:57	58.8	58.9	58.9	▲ 0.7	1
09:12:57	58.9	59	58.9	▲ 0.7	1
09:12:56	58.9	59	58.9	▲ 0.7	1
09:12:49	59	59.1	59	▲ 0.8	4
09:12:49	59.1	59.2	59.1	▲ 0.9	9
09:12:49	59.1	59.3	59.1	▲ 0.9	40
09:12:49	59.1	59.3	59.1	▲ 0.9	1
09:12:48	59.3	59.4	59.3	▲ 1.1	30
09:12:48	59.3	59.4	59.3	▲ 1.1	4
09:12:48	59.4	59.5	59.4	▲ 1.2	1
09:12:46	59.4	59.5	59.4	▲ 1.2	2
09:12:46	59.4	59.5	59.4	▲ 1.2	1
09:12:46	59.5	59.8	59.5	▲ 1.3	3
09:12:44	59.4	59.8	59.6	▲ 1.4	1
09:12:41	59.6	59.8	59.5	▲ 1.3	9
09:12:36	59.5	59.7	59.8	▲ 1.6	4
09:12:31	59.5	59.6	59.6	▲ 1.4	7
09:12:27	59.4	59.5	59.5	▲ 1.3	2
09:12:23	59.3	59.5	59.5	▲ 1.3	3
09:12:20	59.2	59.4	59.4	▲ 1.2	2
09:12:20	59.2	59.4	59.4	▲ 1.2	12
09:12:09	59.2	59.4	59.3	▲ 1.1	2
09:12:01	59.2	59.3	59.3	▲ 1.1	1
09:11:58	59	59.1	59.2	▲ 1	2
09:11:52	59	59.1	59.2	▲ 1	4
09:11:36	59	59.1	59	▲ 0.8	3
09:11:29	59	59.1	59.1	▲ 0.9	2
09:11:25	59	59.1	59	▲ 0.8	3
09:11:04	58.8	58.9	58.9	▲ 0.7	1
09:11:02	58.8	58.9	58.9	▲ 0.7	2
09:11:02	58.8	58.9	58.9	▲ 0.7	5
09:11:02	58.8	58.9	58.9	▲ 0.7	2
09:11:02	58.8	58.9	59	▲ 0.8	1
09:10:58	58.8	58.9	59	▲ 0.8	3
09:10:44	59.1	59.2	58.9	▲ 0.7	2
09:10:20	58.7	58.6	58.8	▲ 0.6	15
09:10:14	58.5	58.5	58.5	▲ 0.3	3
09:09:55	58.5	58.6	58.5	▲ 0.3	9
09:09:24	58.4	58.5	58.5	▲ 0.3	1
09:09:24	58.4	58.5	58.5	▲ 0.3	1
09:09:24	58.4	58.4	58.5	▲ 0.3	1
09:09:24	58.4	58.4	58.5	▲ 0.3	30
09:09:14	58.2	58.3	58.4	▲ 0.2	17
09:08:06	58.2	58.5	58.4	▲ 0.2	1
09:08:01	58.4	58.5	58.3	▲ 0.1	8
09:07:53	58.3	58.5	58.5	▲ 0.3	1
09:07:52	58.3	58.5	58.5	▲ 0.3	1
09:07:33	58.3	58.5	58.5	▲ 0.3	1
09:07:24	58.3	58.4	58.4	▲ 0.2	2
09:06:59	58.2	58.3	58.3	▲ 0.1	1
09:06:53	58.2	58.4	58.3	▲ 0.1	1
09:06:41	58.2	58.4	58.4	▲ 0.2	5
09:06:25	57.9	58	58.1	▼ 0.1	6
09:06:22	57.9	58	58	▼ 0.2	1
09:06:12	57.9	58	58	▼ 0.2	3
09:06:12	57.9	58	58	▼ 0.2	1
09:06:12	57.9	58	58	▼ 0.2	1
09:06:12	58.1	58.2	58	▼ 0.2	3
09:06:05	57.9	58	58.1	▼ 0.1	1
09:06:05	57.9	58	58.1	▼ 0.1	1
09:06:05	57.9	58	58.1	▼ 0.1	3
09:06:05	57.9	58	58.1	▼ 0.1	17
09:05:53	57.9	58	58	▼ 0.2	1
09:05:46	58.5	58	58	▼ 0.2	6
09:05:38	58.5	58.7	58	▼ 0.2	19
09:05:22	58.5	58.7	58.4	▲ 0.2	15
09:04:59	58.5	58.7	58.7	▲ 0.5	1
09:04:54	58.5	58.7	58.7	▲ 0.5	2
09:04:48	58.6	58.7	58.6	▲ 0.4	1
09:04:47	58.5	58.8	58.5	▲ 0.3	1
09:04:39	58.5	58.8	58.4	▲ 0.2	1
09:04:39	58.5	58.8	58.7	▲ 0.5	5
09:04:31	58.5	58.8	58.6	▲ 0.4	1
09:04:30	58.5	58.8	58.8	▲ 0.6	3
09:04:21	58.9	59	58.8	▲ 0.6	22
09:04:15	59.1	59.1	59	▲ 0.8	1
09:04:15	59.1	59.1	59.1	▲ 0.9	6
09:04:10	58.9	59.1	59.4	▲ 1.2	17
09:03:56	58.7	58.9	58.9	▲ 0.7	1
09:03:56	58.6	58.9	59	▲ 0.8	1
09:03:56	58.6	58.9	58.9	▲ 0.7	12
09:03:51	58.5	58.7	58.7	▲ 0.5	37
09:01:51	58.2	58.6	59.2	▲ 1	9
09:01:51	58.2	58.6	58.6	▲ 0.4	3
09:01:51	58	58.2	58.2	--	39
09:01:51	58	58.2	58.2	--	1
09:01:51	58	58.2	58.2	--	2
09:01:43	58	58.2	58.2	--	2
09:01:43	58	58.1	58.1	▼ 0.1	2
09:01:43	58	58.1	58.1	▼ 0.1	1
09:01:40	57.8	58.1	58.1	▼ 0.1	2
09:01:35	57.7	57.9	57.9	▼ 0.3	1
09:01:30	57.7	58	57.7	▼ 0.5	1
09:01:30	57.6	57.7	57.9	▼ 0.3	1
09:01:30	57.6	57.7	57.8	▼ 0.4	1
09:01:30	57.6	57.7	57.7	▼ 0.5	1
09:01:27	57.6	57.7	57.7	▼ 0.5	1
09:01:26	57.5	57.6	57.6	▼ 0.6	1
09:01:24	57.5	57.6	57.6	▼ 0.6	1
09:01:12	57.2	57.3	57.3	▼ 0.9	1
09:01:12	57.2	57.3	57.3	▼ 0.9	1
09:01:12	57.4	57.6	57.3	▼ 0.9	2
09:01:12	57.4	57.6	57.4	▼ 0.8	1
09:01:09	57.4	57.6	57.6	▼ 0.6	1
09:01:07	57.5	57.7	57.3	▼ 0.9	4
09:01:07	57.5	57.7	57.4	▼ 0.8	4
09:01:07	57.5	57.7	57.5	▼ 0.7	1
09:01:01	57.2	57.5	58.1	▼ 0.1	9
09:01:01	57.2	57.5	58	▼ 0.2	5
09:01:01	57.2	57.5	57.9	▼ 0.3	6
09:01:01	57.2	57.5	57.8	▼ 0.4	2
09:01:01	57.2	57.5	57.7	▼ 0.5	3
09:01:01	57.2	57.5	57.6	▼ 0.6	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
20	20	3320	14344
融券買進	融券賣出	融券餘額	融券限額
0	0	0	14344

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	2	0	0
2025/09/19	0	0	0
2025/09/18	3	0	0
2025/09/17	1	0	0
2025/09/16	-1	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1609大亞	電線電纜	37.1	△1.15	△3.2%
競爭者	1617榮星	電線電纜	18.5	△0.1	△0.54%
上游供應商	1605華新	原銅條	34.35	△0.1	△0.29%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2061 風青

經營能力		獲利能力
綜合評分	37	綜合評分	47
同業標準	37	同業標準	47
評比		評比
成長能力		償債能力
綜合評分	28	綜合評分	9
同業標準	28	同業標準	9
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。