| 13:30:00 | 19.6 | 19.65 | 19.6 | ▲ 0.2 | 22 |
| 13:20:13 | 19.5 | 19.55 | 19.55 | ▲ 0.15 | 7 |
| 13:17:14 | 19.6 | 19.65 | 19.45 | ▲ 0.05 | 2 |
| 13:17:14 | 19.6 | 19.65 | 19.5 | ▲ 0.1 | 15 |
| 13:17:14 | 19.6 | 19.65 | 19.55 | ▲ 0.15 | 11 |
| 13:17:14 | 19.6 | 19.65 | 19.6 | ▲ 0.2 | 4 |
| 13:06:53 | 19.6 | 19.65 | 19.6 | ▲ 0.2 | 1 |
| 13:05:21 | 19.6 | 19.65 | 19.6 | ▲ 0.2 | 1 |
| 13:00:40 | 19.55 | 19.6 | 19.6 | ▲ 0.2 | 1 |
| 12:53:01 | 19.55 | 19.7 | 19.55 | ▲ 0.15 | 1 |
| 12:52:54 | 19.6 | 19.7 | 19.6 | ▲ 0.2 | 1 |
| 12:49:10 | 19.6 | 19.7 | 19.7 | ▲ 0.3 | 1 |
| 12:47:04 | 19.5 | 19.6 | 19.6 | ▲ 0.2 | 5 |
| 12:46:37 | 19.5 | 19.6 | 19.5 | ▲ 0.1 | 1 |
| 12:42:51 | 19.6 | 19.65 | 19.6 | ▲ 0.2 | 8 |
| 12:41:11 | 19.6 | 19.7 | 19.6 | ▲ 0.2 | 2 |
| 12:40:51 | 19.65 | 19.7 | 19.65 | ▲ 0.25 | 5 |
| 12:32:09 | 19.5 | 19.6 | 19.6 | ▲ 0.2 | 3 |
| 12:12:09 | 19.45 | 19.5 | 19.5 | ▲ 0.1 | 4 |
| 12:12:09 | 19.5 | 19.7 | 19.5 | ▲ 0.1 | 21 |
| 12:12:01 | 19.5 | 19.55 | 19.55 | ▲ 0.15 | 1 |
| 12:11:43 | 19.5 | 19.55 | 19.55 | ▲ 0.15 | 1 |
| 12:11:43 | 19.55 | 19.65 | 19.55 | ▲ 0.15 | 4 |
| 12:09:44 | 19.55 | 19.6 | 19.6 | ▲ 0.2 | 2 |
| 12:06:00 | 19.6 | 19.65 | 19.6 | ▲ 0.2 | 4 |
| 12:04:48 | 19.6 | 19.65 | 19.6 | ▲ 0.2 | 1 |
| 12:01:38 | 19.6 | 19.65 | 19.6 | ▲ 0.2 | 1 |
| 12:01:30 | 19.6 | 19.65 | 19.6 | ▲ 0.2 | 1 |
| 11:59:55 | 19.6 | 19.65 | 19.6 | ▲ 0.2 | 1 |
| 11:57:59 | 19.6 | 19.65 | 19.6 | ▲ 0.2 | 2 |
| 11:51:48 | 19.6 | 19.65 | 19.6 | ▲ 0.2 | 1 |
| 11:50:44 | 19.6 | 19.65 | 19.6 | ▲ 0.2 | 2 |
| 11:49:51 | 19.65 | 19.7 | 19.6 | ▲ 0.2 | 23 |
| 11:49:51 | 19.65 | 19.7 | 19.65 | ▲ 0.25 | 3 |
| 11:49:03 | 19.7 | 19.75 | 19.7 | ▲ 0.3 | 21 |
| 11:49:03 | 19.7 | 19.75 | 19.7 | ▲ 0.3 | 20 |
| 11:38:53 | 19.7 | 19.75 | 19.7 | ▲ 0.3 | 5 |
| 11:35:40 | 19.7 | 19.75 | 19.7 | ▲ 0.3 | 1 |
| 11:35:40 | 19.7 | 19.75 | 19.7 | ▲ 0.3 | 20 |
| 11:34:33 | 19.7 | 19.75 | 19.7 | ▲ 0.3 | 2 |
| 11:34:05 | 19.7 | 19.75 | 19.7 | ▲ 0.3 | 20 |
| 11:33:58 | 19.7 | 19.75 | 19.7 | ▲ 0.3 | 5 |
| 11:32:52 | 19.7 | 19.75 | 19.7 | ▲ 0.3 | 5 |
| 11:31:39 | 19.7 | 19.75 | 19.75 | ▲ 0.35 | 3 |
| 11:24:57 | 19.75 | 19.8 | 19.75 | ▲ 0.35 | 5 |
| 11:22:05 | 19.75 | 19.85 | 19.75 | ▲ 0.35 | 1 |
| 11:21:55 | 19.75 | 19.85 | 19.75 | ▲ 0.35 | 2 |
| 11:20:35 | 19.75 | 19.85 | 19.75 | ▲ 0.35 | 1 |
| 11:13:44 | 19.75 | 19.9 | 19.9 | ▲ 0.5 | 1 |
| 11:08:39 | 19.9 | 19.95 | 19.9 | ▲ 0.5 | 6 |
| 11:08:39 | 19.8 | 19.9 | 19.9 | ▲ 0.5 | 4 |
| 11:06:23 | 19.85 | 19.9 | 19.85 | ▲ 0.45 | 4 |
| 11:03:58 | 19.75 | 19.8 | 19.8 | ▲ 0.4 | 4 |
| 11:01:58 | 19.75 | 19.8 | 19.75 | ▲ 0.35 | 2 |
| 11:01:45 | 19.75 | 19.8 | 19.8 | ▲ 0.4 | 1 |
| 11:00:25 | 19.7 | 19.8 | 19.8 | ▲ 0.4 | 1 |
| 11:00:00 | 19.7 | 19.75 | 19.75 | ▲ 0.35 | 8 |
| 11:00:00 | 19.6 | 19.65 | 19.7 | ▲ 0.3 | 7 |
| 11:00:00 | 19.6 | 19.65 | 19.65 | ▲ 0.25 | 4 |
| 10:57:00 | 19.65 | 19.7 | 19.65 | ▲ 0.25 | 1 |
| 10:54:05 | 19.65 | 19.7 | 19.65 | ▲ 0.25 | 2 |
| 10:49:38 | 19.7 | 19.75 | 19.7 | ▲ 0.3 | 3 |
| 10:49:19 | 19.7 | 19.75 | 19.7 | ▲ 0.3 | 1 |
| 10:48:57 | 19.7 | 19.75 | 19.7 | ▲ 0.3 | 6 |
| 10:47:44 | 19.7 | 19.75 | 19.7 | ▲ 0.3 | 10 |
| 10:44:48 | 19.7 | 19.75 | 19.75 | ▲ 0.35 | 3 |
| 10:38:17 | 19.7 | 19.75 | 19.75 | ▲ 0.35 | 5 |
| 10:36:38 | 19.7 | 19.75 | 19.7 | ▲ 0.3 | 10 |
| 10:31:11 | 19.65 | 19.7 | 19.7 | ▲ 0.3 | 5 |
| 10:30:29 | 19.7 | 19.75 | 19.7 | ▲ 0.3 | 10 |
| 10:13:53 | 19.7 | 19.75 | 19.7 | ▲ 0.3 | 3 |
| 10:12:29 | 19.65 | 19.7 | 19.7 | ▲ 0.3 | 7 |
| 10:11:37 | 19.65 | 19.7 | 19.65 | ▲ 0.25 | 2 |
| 10:11:25 | 19.65 | 19.7 | 19.65 | ▲ 0.25 | 1 |
| 10:06:11 | 19.65 | 19.7 | 19.65 | ▲ 0.25 | 1 |
| 10:05:59 | 19.65 | 19.7 | 19.65 | ▲ 0.25 | 9 |
| 09:59:55 | 19.75 | 19.8 | 19.75 | ▲ 0.35 | 3 |
| 09:59:45 | 19.75 | 19.8 | 19.75 | ▲ 0.35 | 13 |
| 09:54:37 | 19.7 | 19.75 | 19.75 | ▲ 0.35 | 10 |
| 09:50:04 | 19.7 | 19.75 | 19.75 | ▲ 0.35 | 1 |
| 09:49:14 | 19.7 | 19.7 | 19.7 | ▲ 0.3 | 22 |
| 09:44:59 | 19.8 | 19.9 | 19.8 | ▲ 0.4 | 5 |
| 09:44:55 | 19.8 | 19.85 | 19.9 | ▲ 0.5 | 1 |
| 09:44:55 | 19.8 | 19.85 | 19.85 | ▲ 0.45 | 2 |
| 09:42:22 | 19.75 | 19.8 | 19.8 | ▲ 0.4 | 14 |
| 09:34:51 | 19.8 | 19.85 | 19.8 | ▲ 0.4 | 4 |
| 09:33:59 | 19.85 | 19.9 | 19.85 | ▲ 0.45 | 2 |
| 09:31:59 | 19.9 | 19.95 | 19.9 | ▲ 0.5 | 1 |
| 09:31:39 | 19.8 | 19.9 | 19.9 | ▲ 0.5 | 1 |
| 09:31:04 | 19.75 | 19.9 | 19.9 | ▲ 0.5 | 2 |
| 09:30:54 | 19.75 | 19.8 | 19.85 | ▲ 0.45 | 3 |
| 09:30:23 | 19.75 | 19.85 | 19.75 | ▲ 0.35 | 9 |
| 09:30:13 | 19.75 | 19.8 | 19.8 | ▲ 0.4 | 4 |
| 09:28:44 | 19.7 | 19.8 | 19.7 | ▲ 0.3 | 1 |
| 09:28:14 | 19.75 | 19.8 | 19.75 | ▲ 0.35 | 1 |
| 09:28:14 | 19.8 | 19.85 | 19.8 | ▲ 0.4 | 5 |
| 09:27:59 | 19.75 | 19.8 | 19.8 | ▲ 0.4 | 5 |
| 09:27:55 | 19.8 | 19.85 | 19.8 | ▲ 0.4 | 11 |
| 09:27:47 | 19.7 | 19.8 | 19.8 | ▲ 0.4 | 9 |
| 09:24:18 | 19.8 | 19.85 | 19.8 | ▲ 0.4 | 6 |
| 09:24:15 | 19.8 | 19.85 | 19.8 | ▲ 0.4 | 5 |
| 09:24:13 | 19.8 | 19.85 | 19.8 | ▲ 0.4 | 9 |
| 09:23:50 | 19.8 | 19.85 | 19.8 | ▲ 0.4 | 10 |
| 09:23:08 | 19.8 | 19.85 | 19.85 | ▲ 0.45 | 1 |
| 09:21:35 | 19.7 | 19.75 | 19.75 | ▲ 0.35 | 6 |
| 09:21:35 | 19.8 | 19.85 | 19.75 | ▲ 0.35 | 23 |
| 09:21:35 | 19.8 | 19.85 | 19.8 | ▲ 0.4 | 1 |
| 09:20:58 | 19.8 | 19.9 | 19.95 | ▲ 0.55 | 3 |
| 09:20:58 | 19.8 | 19.9 | 19.9 | ▲ 0.5 | 2 |
| 09:19:36 | 19.8 | 19.9 | 19.85 | ▲ 0.45 | 5 |
| 09:19:15 | 19.75 | 19.8 | 19.9 | ▲ 0.5 | 15 |
| 09:19:15 | 19.75 | 19.8 | 19.85 | ▲ 0.45 | 3 |
| 09:19:15 | 19.75 | 19.8 | 19.8 | ▲ 0.4 | 2 |
| 09:18:39 | 19.7 | 19.75 | 19.75 | ▲ 0.35 | 3 |
| 09:18:36 | 19.7 | 19.75 | 19.75 | ▲ 0.35 | 17 |
| 09:17:22 | 19.65 | 19.75 | 19.75 | ▲ 0.35 | 9 |
| 09:16:39 | 19.75 | 19.85 | 19.75 | ▲ 0.35 | 18 |
| 09:15:41 | 19.6 | 19.65 | 19.65 | ▲ 0.25 | 22 |
| 09:15:40 | 19.6 | 19.65 | 19.65 | ▲ 0.25 | 4 |
| 09:15:40 | 19.65 | 19.7 | 19.65 | ▲ 0.25 | 5 |
| 09:15:26 | 19.7 | 19.75 | 19.7 | ▲ 0.3 | 2 |
| 09:15:10 | 19.75 | 19.8 | 19.75 | ▲ 0.35 | 2 |
| 09:15:10 | 19.8 | 19.85 | 19.75 | ▲ 0.35 | 8 |
| 09:15:10 | 19.8 | 19.85 | 19.8 | ▲ 0.4 | 2 |
| 09:14:28 | 19.8 | 19.85 | 19.8 | ▲ 0.4 | 1 |
| 09:13:47 | 19.8 | 19.85 | 19.8 | ▲ 0.4 | 1 |
| 09:13:39 | 19.85 | 19.9 | 19.85 | ▲ 0.45 | 10 |
| 09:12:29 | 19.85 | 20 | 19.8 | ▲ 0.4 | 3 |
| 09:12:29 | 19.85 | 20 | 19.85 | ▲ 0.45 | 6 |
| 09:11:56 | 19.85 | 19.9 | 19.9 | ▲ 0.5 | 7 |
| 09:11:07 | 19.8 | 19.8 | 19.85 | ▲ 0.45 | 15 |
| 09:10:29 | 19.75 | 19.8 | 19.75 | ▲ 0.35 | 3 |
| 09:10:12 | 19.85 | 19.9 | 19.8 | ▲ 0.4 | 7 |
| 09:10:12 | 19.85 | 19.9 | 19.85 | ▲ 0.45 | 10 |
| 09:09:39 | 19.85 | 19.95 | 19.8 | ▲ 0.4 | 11 |
| 09:09:31 | 19.9 | 20 | 19.85 | ▲ 0.45 | 7 |
| 09:09:31 | 19.9 | 20 | 19.9 | ▲ 0.5 | 2 |
| 09:09:20 | 19.9 | 19.95 | 19.85 | ▲ 0.45 | 8 |
| 09:09:20 | 19.9 | 19.95 | 19.9 | ▲ 0.5 | 1 |
| 09:09:12 | 19.95 | 20 | 19.95 | ▲ 0.55 | 5 |
| 09:09:05 | 20.05 | 20.1 | 20 | ▲ 0.6 | 14 |
| 09:09:05 | 20.05 | 20.1 | 20.05 | ▲ 0.65 | 3 |
| 09:08:30 | 20.05 | 20.1 | 20.1 | ▲ 0.7 | 2 |
| 09:07:48 | 20.15 | 20.2 | 20.15 | ▲ 0.75 | 1 |
| 09:07:48 | 20.15 | 20.2 | 20.15 | ▲ 0.75 | 1 |
| 09:07:46 | 20.2 | 20.25 | 20.2 | ▲ 0.8 | 1 |
| 09:07:38 | 20.15 | 20.2 | 20.25 | ▲ 0.85 | 1 |
| 09:07:38 | 20.15 | 20.2 | 20.2 | ▲ 0.8 | 2 |
| 09:07:37 | 20.15 | 20.2 | 20.15 | ▲ 0.75 | 1 |
| 09:07:37 | 20.15 | 20.2 | 20.15 | ▲ 0.75 | 10 |
| 09:07:29 | 20.15 | 20.2 | 20.15 | ▲ 0.75 | 1 |
| 09:07:29 | 20.15 | 20.2 | 20.15 | ▲ 0.75 | 1 |
| 09:07:29 | 20.15 | 20.2 | 20.15 | ▲ 0.75 | 1 |
| 09:07:29 | 19.95 | 20.1 | 20.15 | ▲ 0.75 | 3 |
| 09:07:29 | 19.95 | 20.1 | 20.1 | ▲ 0.7 | 2 |
| 09:07:24 | 19.95 | 20 | 20 | ▲ 0.6 | 8 |
| 09:07:24 | 20 | 20.1 | 20 | ▲ 0.6 | 7 |
| 09:07:21 | 20 | 20.1 | 20.1 | ▲ 0.7 | 3 |
| 09:07:09 | 19.95 | 20 | 20 | ▲ 0.6 | 20 |
| 09:06:03 | 20 | 20.15 | 20 | ▲ 0.6 | 6 |
| 09:06:03 | 20 | 20.15 | 20.05 | ▲ 0.65 | 1 |
| 09:05:48 | 20 | 20.05 | 20.05 | ▲ 0.65 | 10 |
| 09:05:35 | 19.95 | 20 | 20 | ▲ 0.6 | 1 |
| 09:05:28 | 19.95 | 20.05 | 20 | ▲ 0.6 | 25 |
| 09:05:16 | 19.9 | 19.95 | 19.95 | ▲ 0.55 | 9 |
| 09:04:42 | 19.95 | 20.05 | 20 | ▲ 0.6 | 12 |
| 09:03:43 | 20 | 20.2 | 20.15 | ▲ 0.75 | 4 |
| 09:03:32 | 19.95 | 20 | 20 | ▲ 0.6 | 2 |
| 09:03:32 | 20 | 20.15 | 20 | ▲ 0.6 | 16 |
| 09:03:31 | 19.95 | 20 | 20 | ▲ 0.6 | 14 |
| 09:03:27 | 19.85 | 20 | 20 | ▲ 0.6 | 6 |
| 09:03:25 | 19.85 | 20 | 20 | ▲ 0.6 | 1 |
| 09:03:12 | 19.85 | 20 | 20 | ▲ 0.6 | 8 |
| 09:03:05 | 19.85 | 19.9 | 19.9 | ▲ 0.5 | 8 |
| 09:03:02 | 19.85 | 19.9 | 19.9 | ▲ 0.5 | 1 |
| 09:02:54 | 19.85 | 20 | 20 | ▲ 0.6 | 4 |
| 09:02:54 | 19.9 | 20 | 19.9 | ▲ 0.5 | 1 |
| 09:02:54 | 19.9 | 20 | 19.9 | ▲ 0.5 | 2 |
| 09:02:43 | 19.9 | 20 | 20 | ▲ 0.6 | 46 |
| 09:02:27 | 20.1 | 20.3 | 20.1 | ▲ 0.7 | 2 |
| 09:02:24 | 20.1 | 20.35 | 20.15 | ▲ 0.75 | 6 |
| 09:02:24 | 20.1 | 20.35 | 20.2 | ▲ 0.8 | 8 |
| 09:02:23 | 20.2 | -- | 20.2 | ▲ 0.8 | 3 |
| 09:02:23 | 20.2 | -- | 20.25 | ▲ 0.85 | 37 |
| 09:00:16 | 20.4 | 20.5 | 20.6 | ▲ 1.2 | 3 |
| 09:00:16 | 20.4 | 20.5 | 20.55 | ▲ 1.15 | 1 |
| 09:00:16 | 20.4 | 20.5 | 20.5 | ▲ 1.1 | 3 |
| 09:00:16 | 20.35 | 20.4 | 20.4 | ▲ 1 | 2 |
| 09:00:16 | 20.25 | 20.35 | 20.35 | ▲ 0.95 | 2 |
| 09:00:14 | 20.1 | 20.25 | 20.3 | ▲ 0.9 | 1 |
| 09:00:14 | 20.1 | 20.25 | 20.25 | ▲ 0.85 | 3 |
| 09:00:14 | 20.05 | 20.2 | 20.2 | ▲ 0.8 | 1 |
| 09:00:14 | 20.05 | 20.15 | 20.2 | ▲ 0.8 | 4 |
| 09:00:14 | 20.05 | 20.15 | 20.15 | ▲ 0.75 | 4 |
| 09:00:10 | 20.05 | 20.1 | 20.1 | ▲ 0.7 | 6 |
| 09:00:10 | 20 | 20.05 | 20.05 | ▲ 0.65 | 1 |
| 09:00:10 | -- | -- | 20 | ▲ 0.6 | 86 |
|
|