MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2069 運錩

運錩 2069

19.60

△0.20(△1.03%)
開盤： 20.00   最高： 20.60   最低： 19.45
昨收： 19.40   買進： 19.60   賣出： 19.65
總量： 1,236   金額： 0.25億   2026/08/07 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0019.619.6519.6▲ 0.222
13:20:1319.519.5519.55▲ 0.157
13:17:1419.619.6519.45▲ 0.052
13:17:1419.619.6519.5▲ 0.115
13:17:1419.619.6519.55▲ 0.1511
13:17:1419.619.6519.6▲ 0.24
13:06:5319.619.6519.6▲ 0.21
13:05:2119.619.6519.6▲ 0.21
13:00:4019.5519.619.6▲ 0.21
12:53:0119.5519.719.55▲ 0.151
12:52:5419.619.719.6▲ 0.21
12:49:1019.619.719.7▲ 0.31
12:47:0419.519.619.6▲ 0.25
12:46:3719.519.619.5▲ 0.11
12:42:5119.619.6519.6▲ 0.28
12:41:1119.619.719.6▲ 0.22
12:40:5119.6519.719.65▲ 0.255
12:32:0919.519.619.6▲ 0.23
12:12:0919.4519.519.5▲ 0.14
12:12:0919.519.719.5▲ 0.121
12:12:0119.519.5519.55▲ 0.151
12:11:4319.519.5519.55▲ 0.151
12:11:4319.5519.6519.55▲ 0.154
12:09:4419.5519.619.6▲ 0.22
12:06:0019.619.6519.6▲ 0.24
12:04:4819.619.6519.6▲ 0.21
12:01:3819.619.6519.6▲ 0.21
12:01:3019.619.6519.6▲ 0.21
11:59:5519.619.6519.6▲ 0.21
11:57:5919.619.6519.6▲ 0.22
11:51:4819.619.6519.6▲ 0.21
11:50:4419.619.6519.6▲ 0.22
11:49:5119.6519.719.6▲ 0.223
11:49:5119.6519.719.65▲ 0.253
11:49:0319.719.7519.7▲ 0.321
11:49:0319.719.7519.7▲ 0.320
11:38:5319.719.7519.7▲ 0.35
11:35:4019.719.7519.7▲ 0.31
11:35:4019.719.7519.7▲ 0.320
11:34:3319.719.7519.7▲ 0.32
11:34:0519.719.7519.7▲ 0.320
11:33:5819.719.7519.7▲ 0.35
11:32:5219.719.7519.7▲ 0.35
11:31:3919.719.7519.75▲ 0.353
11:24:5719.7519.819.75▲ 0.355
11:22:0519.7519.8519.75▲ 0.351
11:21:5519.7519.8519.75▲ 0.352
11:20:3519.7519.8519.75▲ 0.351
11:13:4419.7519.919.9▲ 0.51
11:08:3919.919.9519.9▲ 0.56
11:08:3919.819.919.9▲ 0.54
11:06:2319.8519.919.85▲ 0.454
11:03:5819.7519.819.8▲ 0.44
11:01:5819.7519.819.75▲ 0.352
11:01:4519.7519.819.8▲ 0.41
11:00:2519.719.819.8▲ 0.41
11:00:0019.719.7519.75▲ 0.358
11:00:0019.619.6519.7▲ 0.37
11:00:0019.619.6519.65▲ 0.254
10:57:0019.6519.719.65▲ 0.251
10:54:0519.6519.719.65▲ 0.252
10:49:3819.719.7519.7▲ 0.33
10:49:1919.719.7519.7▲ 0.31
10:48:5719.719.7519.7▲ 0.36
10:47:4419.719.7519.7▲ 0.310
10:44:4819.719.7519.75▲ 0.353
10:38:1719.719.7519.75▲ 0.355
10:36:3819.719.7519.7▲ 0.310
10:31:1119.6519.719.7▲ 0.35
10:30:2919.719.7519.7▲ 0.310
10:13:5319.719.7519.7▲ 0.33
10:12:2919.6519.719.7▲ 0.37
10:11:3719.6519.719.65▲ 0.252
10:11:2519.6519.719.65▲ 0.251
10:06:1119.6519.719.65▲ 0.251
10:05:5919.6519.719.65▲ 0.259
09:59:5519.7519.819.75▲ 0.353
09:59:4519.7519.819.75▲ 0.3513
09:54:3719.719.7519.75▲ 0.3510
09:50:0419.719.7519.75▲ 0.351
09:49:1419.719.719.7▲ 0.322
09:44:5919.819.919.8▲ 0.45
09:44:5519.819.8519.9▲ 0.51
09:44:5519.819.8519.85▲ 0.452
09:42:2219.7519.819.8▲ 0.414
09:34:5119.819.8519.8▲ 0.44
09:33:5919.8519.919.85▲ 0.452
09:31:5919.919.9519.9▲ 0.51
09:31:3919.819.919.9▲ 0.51
09:31:0419.7519.919.9▲ 0.52
09:30:5419.7519.819.85▲ 0.453
09:30:2319.7519.8519.75▲ 0.359
09:30:1319.7519.819.8▲ 0.44
09:28:4419.719.819.7▲ 0.31
09:28:1419.7519.819.75▲ 0.351
09:28:1419.819.8519.8▲ 0.45
09:27:5919.7519.819.8▲ 0.45
09:27:5519.819.8519.8▲ 0.411
09:27:4719.719.819.8▲ 0.49
09:24:1819.819.8519.8▲ 0.46
09:24:1519.819.8519.8▲ 0.45
09:24:1319.819.8519.8▲ 0.49
09:23:5019.819.8519.8▲ 0.410
09:23:0819.819.8519.85▲ 0.451
09:21:3519.719.7519.75▲ 0.356
09:21:3519.819.8519.75▲ 0.3523
09:21:3519.819.8519.8▲ 0.41
09:20:5819.819.919.95▲ 0.553
09:20:5819.819.919.9▲ 0.52
09:19:3619.819.919.85▲ 0.455
09:19:1519.7519.819.9▲ 0.515
09:19:1519.7519.819.85▲ 0.453
09:19:1519.7519.819.8▲ 0.42
09:18:3919.719.7519.75▲ 0.353
09:18:3619.719.7519.75▲ 0.3517
09:17:2219.6519.7519.75▲ 0.359
09:16:3919.7519.8519.75▲ 0.3518
09:15:4119.619.6519.65▲ 0.2522
09:15:4019.619.6519.65▲ 0.254
09:15:4019.6519.719.65▲ 0.255
09:15:2619.719.7519.7▲ 0.32
09:15:1019.7519.819.75▲ 0.352
09:15:1019.819.8519.75▲ 0.358
09:15:1019.819.8519.8▲ 0.42
09:14:2819.819.8519.8▲ 0.41
09:13:4719.819.8519.8▲ 0.41
09:13:3919.8519.919.85▲ 0.4510
09:12:2919.852019.8▲ 0.43
09:12:2919.852019.85▲ 0.456
09:11:5619.8519.919.9▲ 0.57
09:11:0719.819.819.85▲ 0.4515
09:10:2919.7519.819.75▲ 0.353
09:10:1219.8519.919.8▲ 0.47
09:10:1219.8519.919.85▲ 0.4510
09:09:3919.8519.9519.8▲ 0.411
09:09:3119.92019.85▲ 0.457
09:09:3119.92019.9▲ 0.52
09:09:2019.919.9519.85▲ 0.458
09:09:2019.919.9519.9▲ 0.51
09:09:1219.952019.95▲ 0.555
09:09:0520.0520.120▲ 0.614
09:09:0520.0520.120.05▲ 0.653
09:08:3020.0520.120.1▲ 0.72
09:07:4820.1520.220.15▲ 0.751
09:07:4820.1520.220.15▲ 0.751
09:07:4620.220.2520.2▲ 0.81
09:07:3820.1520.220.25▲ 0.851
09:07:3820.1520.220.2▲ 0.82
09:07:3720.1520.220.15▲ 0.751
09:07:3720.1520.220.15▲ 0.7510
09:07:2920.1520.220.15▲ 0.751
09:07:2920.1520.220.15▲ 0.751
09:07:2920.1520.220.15▲ 0.751
09:07:2919.9520.120.15▲ 0.753
09:07:2919.9520.120.1▲ 0.72
09:07:2419.952020▲ 0.68
09:07:242020.120▲ 0.67
09:07:212020.120.1▲ 0.73
09:07:0919.952020▲ 0.620
09:06:032020.1520▲ 0.66
09:06:032020.1520.05▲ 0.651
09:05:482020.0520.05▲ 0.6510
09:05:3519.952020▲ 0.61
09:05:2819.9520.0520▲ 0.625
09:05:1619.919.9519.95▲ 0.559
09:04:4219.9520.0520▲ 0.612
09:03:432020.220.15▲ 0.754
09:03:3219.952020▲ 0.62
09:03:322020.1520▲ 0.616
09:03:3119.952020▲ 0.614
09:03:2719.852020▲ 0.66
09:03:2519.852020▲ 0.61
09:03:1219.852020▲ 0.68
09:03:0519.8519.919.9▲ 0.58
09:03:0219.8519.919.9▲ 0.51
09:02:5419.852020▲ 0.64
09:02:5419.92019.9▲ 0.51
09:02:5419.92019.9▲ 0.52
09:02:4319.92020▲ 0.646
09:02:2720.120.320.1▲ 0.72
09:02:2420.120.3520.15▲ 0.756
09:02:2420.120.3520.2▲ 0.88
09:02:2320.2--20.2▲ 0.83
09:02:2320.2--20.25▲ 0.8537
09:00:1620.420.520.6▲ 1.23
09:00:1620.420.520.55▲ 1.151
09:00:1620.420.520.5▲ 1.13
09:00:1620.3520.420.4▲ 12
09:00:1620.2520.3520.35▲ 0.952
09:00:1420.120.2520.3▲ 0.91
09:00:1420.120.2520.25▲ 0.853
09:00:1420.0520.220.2▲ 0.81
09:00:1420.0520.1520.2▲ 0.84
09:00:1420.0520.1520.15▲ 0.754
09:00:1020.0520.120.1▲ 0.76
09:00:102020.0520.05▲ 0.651
09:00:10----20▲ 0.686

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3 5 826 41596
融券買進 融券賣出 融券餘額 融券限額
0 0 8 41596

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 44 0 3
2025/09/22 -24 0 0
2025/09/19 3 0 8
2025/09/18 -20 0 17
2025/09/17 -5 0 7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2025千興不銹鋼12.15△0.1△0.83%
競爭者 2034允強不銹鋼20.1△1.2△6.35%
競爭者 5014建錩不銹鋼10.75△0.1△0.94%
競爭者 9962有益不銹鋼9.98----
上游供應商 1605華新剪裁加工34.55△0.3△0.88%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2069 運 錩

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 64
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 7
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。