MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 07日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2070 精湛

精湛 2070

59.30

△1.00(△1.72%)

開盤：	64.10		最高：	64.10		最低：	59.00
昨收：	58.30		買進：	59.30		賣出：	59.40
總量：	1,343		金額：	0.83億		2026/08/07 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:22:43	58.9	59.1	59	▲ 0.7	1
13:22:34	59	59.1	59	▲ 0.7	2
13:21:51	59	59.3	59	▲ 0.7	4
13:21:20	59	59.3	59	▲ 0.7	12
13:21:03	59	59.1	59.1	▲ 0.8	1
13:21:03	59	59.1	59.1	▲ 0.8	2
13:20:50	59.1	59.3	59.1	▲ 0.8	3
13:20:18	59	59.1	59.1	▲ 0.8	3
13:19:34	59	59.1	59	▲ 0.7	6
13:19:02	59	59.1	59	▲ 0.7	1
13:18:42	59.1	59.2	59.1	▲ 0.8	6
13:18:42	59.2	59.3	59.2	▲ 0.9	5
13:18:31	59.2	59.3	59.2	▲ 0.9	2
13:18:10	59.2	59.3	59.3	▲ 1	1
13:17:53	59.3	59.5	59.3	▲ 1	4
13:17:30	59.3	59.5	59.3	▲ 1	6
13:15:13	59.4	59.6	59.5	▲ 1.2	2
13:09:53	59.4	59.6	59.6	▲ 1.3	7
13:08:12	59.4	59.6	59.6	▲ 1.3	2
13:01:31	59.4	59.6	59.6	▲ 1.3	2
13:00:54	59.3	59.5	59.5	▲ 1.2	1
13:00:54	59.3	59.5	59.5	▲ 1.2	1
12:58:30	59.3	59.4	59.4	▲ 1.1	1
12:57:45	59.5	59.6	59.5	▲ 1.2	1
12:56:03	59.5	59.6	59.5	▲ 1.2	2
12:54:48	59.5	59.6	59.6	▲ 1.3	1
12:53:15	59.5	59.6	59.5	▲ 1.2	1
12:52:16	59.5	59.6	59.5	▲ 1.2	1
12:52:00	59.5	59.6	59.5	▲ 1.2	1
12:49:30	59.5	59.6	59.6	▲ 1.3	1
12:49:20	59.5	59.6	59.6	▲ 1.3	5
12:48:22	59.5	59.6	59.6	▲ 1.3	1
12:48:15	59.5	59.6	59.5	▲ 1.2	1
12:45:55	59.5	59.6	59.5	▲ 1.2	1
12:45:22	59.6	59.7	59.5	▲ 1.2	1
12:45:22	59.6	59.7	59.6	▲ 1.3	2
12:43:51	59.6	59.7	59.7	▲ 1.4	2
12:42:54	59.6	59.7	59.7	▲ 1.4	1
12:41:45	59.6	59.7	59.6	▲ 1.3	1
12:40:12	59.5	59.6	59.6	▲ 1.3	1
12:39:45	59.5	59.6	59.5	▲ 1.2	1
12:39:00	59.6	59.7	59.6	▲ 1.3	1
12:38:49	59.6	59.7	59.6	▲ 1.3	2
12:38:46	59.6	59.7	59.7	▲ 1.4	1
12:37:40	59.6	59.7	59.7	▲ 1.4	1
12:37:38	59.6	59.7	59.7	▲ 1.4	1
12:37:19	59.6	59.7	59.7	▲ 1.4	2
12:35:59	59.6	59.7	59.7	▲ 1.4	1
12:35:52	59.6	59.7	59.7	▲ 1.4	1
12:35:07	59.7	59.8	59.7	▲ 1.4	1
12:34:18	59.7	59.8	59.7	▲ 1.4	1
12:26:26	59.7	59.8	59.6	▲ 1.3	1
12:26:26	59.7	59.8	59.7	▲ 1.4	1
12:23:35	59.6	59.8	59.6	▲ 1.3	1
12:20:24	59.6	59.7	59.6	▲ 1.3	1
12:17:40	59.6	59.7	59.6	▲ 1.3	1
12:16:41	59.7	59.8	59.8	▲ 1.5	1
12:15:25	59.7	59.8	59.7	▲ 1.4	1
12:14:45	59.7	59.8	59.8	▲ 1.5	2
12:10:50	59.7	59.8	59.7	▲ 1.4	1
12:08:50	59.7	59.8	59.7	▲ 1.4	1
12:03:24	59.6	59.9	59.6	▲ 1.3	4
12:03:24	59.6	59.9	59.6	▲ 1.3	1
12:01:30	59.6	59.8	59.8	▲ 1.5	1
12:00:53	59.6	59.9	59.6	▲ 1.3	1
12:00:51	59.6	59.9	59.6	▲ 1.3	1
11:58:36	59.6	60	59.6	▲ 1.3	1
11:58:32	59.6	60	59.6	▲ 1.3	1
11:58:30	59.7	60	59.7	▲ 1.4	1
11:58:21	59.8	60	59.8	▲ 1.5	1
11:57:55	59.9	60	59.9	▲ 1.6	1
11:57:35	59.9	60	59.9	▲ 1.6	1
11:55:48	60	60.2	60	▲ 1.7	7
11:55:47	60.1	60.2	60	▲ 1.7	3
11:55:47	60.1	60.2	60.1	▲ 1.8	2
11:55:32	60.1	60.2	60.1	▲ 1.8	1
11:55:32	60.1	60.2	60.1	▲ 1.8	2
11:55:25	60.1	60.2	60.1	▲ 1.8	1
11:55:00	60.1	60.2	60.2	▲ 1.9	1
11:53:27	60.1	60.2	60.2	▲ 1.9	1
11:53:25	60.1	60.2	60.1	▲ 1.8	1
11:50:29	60.2	60.3	60.2	▲ 1.9	1
11:49:30	60.2	60.3	60.2	▲ 1.9	1
11:49:29	60.2	60.3	60.2	▲ 1.9	2
11:43:58	60.2	60.3	60.2	▲ 1.9	1
11:42:23	60.3	60.4	60.3	▲ 2	1
11:41:10	60.3	60.4	60.3	▲ 2	1
11:40:18	60.3	60.4	60.3	▲ 2	2
11:40:12	60.3	60.4	60.3	▲ 2	1
11:38:59	60.2	60.3	60.3	▲ 2	1
11:38:59	60.2	60.3	60.3	▲ 2	1
11:38:22	60.2	60.3	60.3	▲ 2	1
11:36:54	60.1	60.3	60.3	▲ 2	2
11:36:52	60.1	60.2	60.2	▲ 1.9	6
11:36:37	60.1	60.2	60.1	▲ 1.8	1
11:36:31	59.9	60.1	60.1	▲ 1.8	1
11:35:03	59.9	60	60	▲ 1.7	1
11:34:25	59.7	59.9	59.9	▲ 1.6	1
11:33:07	59.7	59.9	59.9	▲ 1.6	2
11:27:41	59.8	59.9	59.8	▲ 1.5	4
11:25:27	59.9	60	59.9	▲ 1.6	2
11:21:17	60	60.1	60	▲ 1.7	2
11:20:32	60	60.2	60	▲ 1.7	6
11:18:13	60	60.2	60	▲ 1.7	1
11:17:36	60	60.2	60	▲ 1.7	3
11:15:43	60	60.2	60	▲ 1.7	2
11:15:43	60	60.2	60	▲ 1.7	4
11:15:43	60	60.2	60	▲ 1.7	3
11:15:43	60	60.2	60	▲ 1.7	1
11:15:43	60	60.2	60	▲ 1.7	1
11:13:35	60	60.3	60.3	▲ 2	2
11:13:21	60.1	60.3	60.1	▲ 1.8	5
11:13:21	60.1	60.3	60.1	▲ 1.8	2
11:12:02	60.2	60.3	60.2	▲ 1.9	3
11:11:01	60.1	60.3	60.3	▲ 2	1
11:09:47	60.1	60.2	60.2	▲ 1.9	1
11:08:44	60.2	60.3	60.2	▲ 1.9	4
11:07:47	60.1	60.2	60.1	▲ 1.8	1
11:05:03	60.2	60.3	60.2	▲ 1.9	2
11:03:26	60.3	60.4	60.3	▲ 2	3
11:02:56	60.3	60.4	60.3	▲ 2	3
11:02:24	60.3	60.4	60.3	▲ 2	1
11:00:56	60.3	60.4	60.3	▲ 2	14
11:00:32	60.3	60.4	60.3	▲ 2	2
10:59:22	60.3	60.5	60.5	▲ 2.2	1
10:58:21	60.5	60.6	60.5	▲ 2.2	2
10:57:36	60.5	60.6	60.5	▲ 2.2	2
10:55:16	60.7	60.8	60.6	▲ 2.3	2
10:55:11	60.7	60.8	60.7	▲ 2.4	4
10:53:24	60.8	60.9	60.8	▲ 2.5	1
10:53:02	60.8	60.9	60.9	▲ 2.6	1
10:51:42	60.8	60.9	60.8	▲ 2.5	2
10:48:24	60.7	61	60.7	▲ 2.4	2
10:47:38	60.5	60.9	60.9	▲ 2.6	2
10:44:56	60.2	60.5	60.2	▲ 1.9	3
10:43:32	60.5	60.8	60.8	▲ 2.5	1
10:43:30	60.7	60.8	60.7	▲ 2.4	2
10:43:30	60.8	61	60.8	▲ 2.5	1
10:43:30	60.8	61.1	61	▲ 2.7	1
10:43:06	60.8	61	61	▲ 2.7	1
10:42:58	60.8	61	61	▲ 2.7	1
10:42:57	60.8	61	61	▲ 2.7	1
10:42:57	60.9	61.1	60.9	▲ 2.6	1
10:42:57	61	61.1	61	▲ 2.7	2
10:42:50	61	61.1	61.1	▲ 2.8	2
10:42:33	60.9	61	61	▲ 2.7	2
10:42:21	60.8	61	60.9	▲ 2.6	1
10:42:11	60.8	61	60.9	▲ 2.6	2
10:41:27	60.3	60.9	60.9	▲ 2.6	1
10:41:21	60.2	60.9	60.9	▲ 2.6	3
10:41:07	60.2	60.7	60.7	▲ 2.4	2
10:40:55	60.4	60.7	60.7	▲ 2.4	6
10:40:24	60.4	60.7	60.4	▲ 2.1	1
10:40:24	60.4	60.5	60.5	▲ 2.2	1
10:40:24	60.4	60.5	60.5	▲ 2.2	10
10:40:19	60	60.4	60.4	▲ 2.1	17
10:38:37	59.7	60	60	▲ 1.7	1
10:38:33	59.7	59.9	60	▲ 1.7	2
10:38:33	59.7	59.9	59.9	▲ 1.6	1
10:38:04	59.7	59.9	59.9	▲ 1.6	1
10:37:39	59.6	59.9	59.9	▲ 1.6	1
10:37:01	59.6	59.9	59.9	▲ 1.6	1
10:36:47	59.6	59.9	59.9	▲ 1.6	2
10:36:21	59.6	59.9	59.6	▲ 1.3	1
10:36:21	59.7	59.9	59.6	▲ 1.3	4
10:36:21	59.7	59.9	59.7	▲ 1.4	6
10:35:53	59.7	59.9	59.7	▲ 1.4	2
10:35:37	59.8	60	59.8	▲ 1.5	1
10:33:29	59.7	60	59.7	▲ 1.4	1
10:33:29	59.7	60	60	▲ 1.7	2
10:32:51	59.7	60.2	60.2	▲ 1.9	2
10:32:24	60.5	60.7	60.5	▲ 2.2	1
10:31:57	60.1	60.2	60.2	▲ 1.9	1
10:31:57	60.1	60.2	60.2	▲ 1.9	3
10:31:25	59.6	59.7	59.7	▲ 1.4	6
10:31:15	59.6	59.7	59.7	▲ 1.4	4
10:30:22	59.6	60	59.6	▲ 1.3	1
10:30:16	59.7	60.2	59.7	▲ 1.4	10
10:28:27	59.5	60	60	▲ 1.7	1
10:28:27	59.5	60	59.9	▲ 1.6	1
10:28:21	59.6	60.1	60	▲ 1.7	1
10:28:06	59.6	60.1	60.1	▲ 1.8	1
10:27:58	59.5	59.9	60.2	▲ 1.9	1
10:27:58	59.5	59.9	60	▲ 1.7	2
10:27:58	59.5	59.9	59.9	▲ 1.6	4
10:26:27	59.5	59.9	59.9	▲ 1.6	2
10:25:14	59.5	59.9	59.5	▲ 1.2	1
10:24:56	59.5	60	59.5	▲ 1.2	2
10:24:44	59.6	60.1	59.6	▲ 1.3	2
10:24:32	59.6	60	60	▲ 1.7	1
10:24:32	60	60.2	60	▲ 1.7	3
10:23:44	59.6	60.1	59.6	▲ 1.3	2
10:23:12	59.4	59.6	59.6	▲ 1.3	1
10:23:05	59.3	59.7	59.7	▲ 1.4	1
10:23:05	59.3	59.5	59.5	▲ 1.2	1
10:22:59	59.3	59.4	59.4	▲ 1.1	2
10:22:49	59.3	59.7	59.3	▲ 1	1
10:22:48	59.3	59.4	59.4	▲ 1.1	1
10:22:46	59.2	59.7	59.3	▲ 1	1
10:22:40	59.2	59.5	59.5	▲ 1.2	1
10:22:34	59.2	59.6	59.6	▲ 1.3	2
10:21:54	59.6	59.9	59.3	▲ 1	4
10:20:56	59.8	59.9	59.8	▲ 1.5	1
10:20:53	59.8	59.9	59.8	▲ 1.5	2
10:20:12	59.4	59.8	59.8	▲ 1.5	1
10:20:01	59.3	59.7	59.7	▲ 1.4	6
10:19:07	59.3	59.8	59.2	▲ 0.9	2
10:19:01	59.2	59.7	59.7	▲ 1.4	2
10:18:50	59.3	59.9	59.3	▲ 1	3
10:18:43	59.4	59.5	59.5	▲ 1.2	3
10:18:37	59.6	59.9	59.6	▲ 1.3	2
10:18:32	59.7	59.9	59.7	▲ 1.4	3
10:17:49	59.6	59.8	59.8	▲ 1.5	1
10:17:49	59.6	59.8	59.8	▲ 1.5	1
10:17:26	59.6	60.2	59.6	▲ 1.3	4
10:16:57	59.3	59.8	59.4	▲ 1.1	1
10:16:51	59.8	60.3	59.8	▲ 1.5	3
10:16:47	59.9	60.3	59.9	▲ 1.6	1
10:16:44	60.1	60.5	60	▲ 1.7	32
10:16:11	60.2	60.7	60.2	▲ 1.9	1
10:16:11	60.3	60.8	60.3	▲ 2	11
10:16:11	60.4	60.8	60.4	▲ 2.1	2
10:16:07	60.4	60.5	60.5	▲ 2.2	1
10:15:42	60.3	60.5	60.4	▲ 2.1	1
10:15:19	60.3	60.7	60.3	▲ 2	2
10:14:33	60.4	60.8	60.3	▲ 2	1
10:14:33	60.4	60.4	60.4	▲ 2.1	1
10:14:26	60.4	60.8	60.8	▲ 2.5	15
10:13:51	60.4	60.8	60.8	▲ 2.5	1
10:13:48	60.4	60.8	60.6	▲ 2.3	3
10:13:44	61	61.1	61	▲ 2.7	1
10:13:44	60.7	61.2	61	▲ 2.7	1
10:13:41	61	61.5	61	▲ 2.7	1
10:13:37	60.5	60.9	61.4	▲ 3.1	1
10:13:37	60.5	60.9	61.1	▲ 2.8	1
10:13:35	61	60.9	61	▲ 2.7	1
10:13:28	60.2	61.2	61.1	▲ 2.8	1
10:13:26	60.2	60.6	60.6	▲ 2.3	1
10:13:25	60.6	61.1	60.6	▲ 2.3	2
10:13:22	60	60.6	60.6	▲ 2.3	4
10:13:21	60	60.6	60.6	▲ 2.3	2
10:13:13	60	60.6	60.6	▲ 2.3	14
10:13:09	60	60.4	60.4	▲ 2.1	2
10:12:51	60.2	60.4	60.2	▲ 1.9	1
10:12:42	60	60.5	60	▲ 1.7	1
10:12:42	60.1	60.5	60	▲ 1.7	1
10:12:42	60.1	60.5	60.1	▲ 1.8	2
10:12:42	60.1	60.5	60.1	▲ 1.8	1
10:12:39	60.2	60.6	60.2	▲ 1.9	1
10:12:39	60.5	60.6	60.5	▲ 2.2	7
10:12:37	60.6	61.1	60.6	▲ 2.3	1
10:12:34	60.6	60.9	61	▲ 2.7	1
10:12:34	60.6	60.9	60.9	▲ 2.6	1
10:12:34	60.7	60.9	60.7	▲ 2.4	1
10:12:25	61	61.1	61	▲ 2.7	3
10:12:25	61	61.1	61	▲ 2.7	2
10:12:16	60.3	61.1	61	▲ 2.7	2
10:11:51	59.9	60.4	60.4	▲ 2.1	1
10:11:42	59.8	60.4	60.4	▲ 2.1	2
10:11:30	59.7	59.9	59.9	▲ 1.6	1
10:11:30	59.7	59.9	59.9	▲ 1.6	1
10:11:30	59.7	59.8	59.8	▲ 1.5	9
10:11:18	60	60.5	60	▲ 1.7	3
10:11:18	60.1	60.7	60.1	▲ 1.8	1
10:11:17	60.1	60.8	60.8	▲ 2.5	7
10:11:17	60	60.5	60.5	▲ 2.2	1
10:11:17	60	60.4	60.4	▲ 2.1	1
10:11:17	60	60.3	60.3	▲ 2	1
10:11:12	60	60.4	60	▲ 1.7	5
10:11:12	60	60.4	60	▲ 1.7	1
10:11:12	60	60.4	60	▲ 1.7	1
10:11:12	60	60.4	60	▲ 1.7	11
10:09:06	60.4	62.3	60	▲ 1.7	14
10:09:02	62	63	62	▲ 3.7	17
10:07:02	64.1	--	64.1	▲ 5.8	1
10:07:02	64.1	--	64.1	▲ 5.8	1
10:07:02	64.1	--	64.1	▲ 5.8	1
10:07:02	64.1	--	64.1	▲ 5.8	1
10:07:02	64.1	--	64.1	▲ 5.8	1
10:07:02	64.1	--	64.1	▲ 5.8	1
10:07:02	64.1	--	64.1	▲ 5.8	4
10:07:02	64.1	--	64.1	▲ 5.8	1
10:07:02	64.1	--	64.1	▲ 5.8	2
10:07:02	64.1	--	64.1	▲ 5.8	2
10:07:02	64.1	--	64.1	▲ 5.8	2
10:07:02	64.1	--	64.1	▲ 5.8	31
10:07:02	64.1	--	64.1	▲ 5.8	12
10:07:02	64.1	--	64.1	▲ 5.8	58
10:07:02	999999999	--	64.1	▲ 5.8	115
10:07:02	999999999	--	64.1	▲ 5.8	18
10:07:02	999999999	--	64.1	▲ 5.8	19
10:07:02	999999999	--	64.1	▲ 5.8	1
10:07:02	999999999	--	64.1	▲ 5.8	19
10:07:02	999999999	--	64.1	▲ 5.8	59
09:54:21	999999999	--	64.1	▲ 5.8	1
09:48:01	999999999	--	64.1	▲ 5.8	5
09:38:52	999999999	--	64.1	▲ 5.8	1
09:38:52	999999999	--	64.1	▲ 5.8	8
09:36:32	999999999	--	64.1	▲ 5.8	2
09:36:23	999999999	--	64.1	▲ 5.8	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
6	0	1522	8945
融券買進	融券賣出	融券餘額	融券限額
0	0	0	8945

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-37	0	0
2025/09/22	-17	0	0
2025/09/19	9	0	0
2025/09/18	3	0	1
2025/09/17	-4	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	5007三星	扣件成型機	56.1	△0.1	△0.18%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2070 精湛

經營能力		獲利能力
綜合評分	25	綜合評分	67
同業標準	29	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	9
同業標準	39	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。