MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2103 台橡

台橡 2103

28.95

△0.35(△1.22%)
開盤： 28.70   最高： 29.10   最低： 28.70
昨收： 28.60   買進： 28.90   賣出： 28.95
總量： 1,617   金額： 0.47億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0025.625.6525.6▼ 0.1128
13:24:4025.625.6525.65▼ 0.054
13:24:3525.625.725.7--2
13:24:3025.625.725.6▼ 0.19
13:23:2225.625.6525.6▼ 0.13
13:23:0325.625.6525.65▼ 0.052
13:22:3425.625.6525.65▼ 0.0511
13:22:0525.625.6525.6▼ 0.11
13:21:5725.625.6525.6▼ 0.11
13:21:5725.625.6525.6▼ 0.17
13:21:1125.625.6525.6▼ 0.19
13:19:4325.625.6525.65▼ 0.052
13:19:2725.625.6525.65▼ 0.0510
13:19:0625.625.6525.6▼ 0.15
13:18:4925.6525.725.6▼ 0.117
13:18:4925.6525.725.65▼ 0.0534
13:17:3725.6525.725.65▼ 0.051
13:17:3625.6525.725.7--136
13:12:0925.7525.825.75▲ 0.0545
13:10:5425.725.7525.75▲ 0.056
13:10:1725.725.7525.7--11
13:07:4725.6525.725.7--27
13:07:2125.6525.725.7--2
13:07:0825.625.6525.65▼ 0.052
13:07:0825.625.6525.65▼ 0.0597
13:07:0625.625.6525.65▼ 0.0538
13:07:0125.625.6525.65▼ 0.0540
13:06:4125.625.6525.65▼ 0.052
13:05:4025.625.6525.65▼ 0.055
13:04:5725.625.6525.6▼ 0.11
13:03:0825.625.6525.65▼ 0.0517
13:01:3025.625.6525.6▼ 0.110
13:01:2725.625.6525.6▼ 0.118
13:01:1625.625.6525.6▼ 0.11
12:58:5525.625.6525.6▼ 0.15
12:57:4325.625.6525.65▼ 0.051
12:57:4025.625.6525.6▼ 0.11
12:57:2525.6525.725.65▼ 0.0582
12:57:2525.6525.725.65▼ 0.055
12:56:3425.625.6525.65▼ 0.0516
12:55:5625.625.6525.6▼ 0.11
12:55:5625.625.6525.6▼ 0.15
12:54:4425.625.6525.6▼ 0.112
12:54:4125.625.6525.6▼ 0.11
12:54:3325.625.6525.65▼ 0.0510
12:54:1025.625.6525.65▼ 0.0510
12:53:3025.625.6525.65▼ 0.051
12:52:3325.625.6525.65▼ 0.051
12:51:1225.6525.725.65▼ 0.052
12:51:1225.6525.725.65▼ 0.051
12:51:0125.725.7525.7--20
12:51:0125.725.7525.7--3
12:51:0125.725.7525.7--16
12:50:5325.725.7525.75▲ 0.052
12:50:1025.725.7525.75▲ 0.055
12:49:4625.725.7525.75▲ 0.0510
12:49:1425.725.7525.75▲ 0.052
12:49:1125.6525.725.7--9
12:48:4725.6525.725.7--1
12:45:2825.625.6525.65▼ 0.053
12:45:1625.625.6525.6▼ 0.11
12:44:5025.6525.725.65▼ 0.055
12:44:4525.625.6525.65▼ 0.059
12:44:3625.625.6525.65▼ 0.053
12:44:1325.625.6525.6▼ 0.11
12:41:3625.625.6525.6▼ 0.11
12:41:1525.625.6525.65▼ 0.051
12:41:0325.625.6525.6▼ 0.15
12:40:1725.625.6525.65▼ 0.055
12:39:5725.625.6525.6▼ 0.110
12:39:1325.6525.725.65▼ 0.051
12:39:1325.625.6525.65▼ 0.059
12:38:0525.625.6525.65▼ 0.052
12:36:2925.625.6525.65▼ 0.054
12:33:5325.6525.725.6▼ 0.19
12:33:5325.6525.725.65▼ 0.051
12:33:1625.6525.725.65▼ 0.053
12:33:1625.6525.725.65▼ 0.052
12:30:4425.625.6525.65▼ 0.053
12:30:3125.625.6525.65▼ 0.051
12:30:0025.625.6525.65▼ 0.051
12:29:3925.625.6525.65▼ 0.051
12:29:0825.6525.725.6▼ 0.138
12:29:0825.6525.725.65▼ 0.0512
12:29:0125.625.6525.65▼ 0.0522
12:28:0925.625.6525.65▼ 0.053
12:27:0325.625.6525.65▼ 0.052
12:26:0225.625.6525.6▼ 0.11
12:25:4525.625.6525.65▼ 0.051
12:24:5125.625.6525.6▼ 0.11
12:24:0025.625.6525.6▼ 0.11
12:23:5625.625.6525.55▼ 0.152
12:23:5625.625.6525.6▼ 0.13
12:23:4525.625.6525.6▼ 0.16
12:23:4425.625.6525.6▼ 0.110
12:22:5325.625.6525.65▼ 0.051
12:22:0825.625.6525.65▼ 0.051
12:21:3525.625.6525.65▼ 0.051
12:20:5625.625.6525.65▼ 0.051
12:20:5625.625.6525.65▼ 0.051
12:20:5625.6525.725.65▼ 0.0530
12:20:5625.725.7525.7--65
12:19:4025.7525.825.75▲ 0.0540
12:19:4025.7525.825.75▲ 0.0520
12:18:4425.7525.825.75▲ 0.052
12:16:4225.7525.825.75▲ 0.051
12:16:1425.7525.825.75▲ 0.051
12:16:0025.7525.825.75▲ 0.052
12:13:5425.725.7525.75▲ 0.0536
12:13:3125.725.7525.75▲ 0.051
12:13:0725.725.7525.75▲ 0.051
12:12:2225.725.7525.7--1
12:11:0225.725.7525.7--3
12:10:0725.725.7525.7--1
12:09:0825.725.7525.7--7
12:08:0025.725.7525.7--1
12:07:5825.725.7525.7--3
12:07:1825.725.7525.7--3
12:07:0325.725.825.7--1
12:07:0325.7525.825.75▲ 0.0520
12:06:2825.825.8525.8▲ 0.15
12:06:2825.825.8525.8▲ 0.15
12:06:1025.825.8525.8▲ 0.15
12:05:5725.825.8525.8▲ 0.12
12:05:4025.825.8525.8▲ 0.110
12:05:3625.825.8525.8▲ 0.11
12:05:0025.825.8525.8▲ 0.11
12:05:0025.825.8525.8▲ 0.11
12:04:3925.825.8525.85▲ 0.151
12:04:3425.8525.925.85▲ 0.1515
12:04:2225.8525.925.85▲ 0.155
12:04:1325.8525.925.85▲ 0.155
12:02:4825.8525.925.85▲ 0.151
12:02:3225.8525.925.9▲ 0.21
12:02:2225.925.9525.9▲ 0.219
12:02:2225.925.9525.9▲ 0.25
12:02:2225.925.9525.9▲ 0.215
12:01:0025.925.9525.95▲ 0.251
11:58:2725.925.9525.9▲ 0.22
11:51:2925.925.9525.9▲ 0.23
11:49:4825.925.9525.9▲ 0.210
11:49:3625.925.9525.95▲ 0.251
11:47:5425.952625.95▲ 0.2525
11:47:0825.952625.95▲ 0.252
11:46:4925.952625.95▲ 0.2514
11:45:3425.952626▲ 0.31
11:41:1325.952626▲ 0.31
11:41:0625.952626▲ 0.33
11:40:3025.952625.95▲ 0.251
11:40:2325.952625.95▲ 0.251
11:40:2225.952626▲ 0.310
11:37:372626.0526▲ 0.35
11:37:272626.0526▲ 0.32
11:37:272626.0526▲ 0.39
11:35:342626.0526▲ 0.32
11:34:222626.0526▲ 0.35
11:32:462626.0526▲ 0.34
11:27:452626.0526▲ 0.31
11:27:142626.0526▲ 0.31
11:25:4525.952626▲ 0.34
11:24:3225.952626▲ 0.39
11:20:5325.952626▲ 0.37
11:18:5425.952625.95▲ 0.251
11:16:5925.952625.95▲ 0.252
11:14:2525.9526.0526.05▲ 0.3510
11:14:1025.952626▲ 0.316
11:13:2025.952625.95▲ 0.253
11:11:4925.926.0526▲ 0.372
11:10:452626.0526▲ 0.32
11:08:3726.0526.126.05▲ 0.3516
11:08:3726.0526.126.05▲ 0.356
11:07:2226.0526.126.05▲ 0.351
11:04:5926.0526.126.05▲ 0.352
11:04:5926.0526.126.05▲ 0.352
11:04:5926.0526.126.05▲ 0.3512
10:57:0426.0526.126.1▲ 0.43
10:56:5326.0526.126.1▲ 0.42
10:56:5126.0526.126.1▲ 0.426
10:56:3526.0526.126.1▲ 0.420
10:52:3026.0526.126.05▲ 0.3526
10:43:0026.0526.126.1▲ 0.41
10:43:0026.0526.126.1▲ 0.47
10:41:5426.0526.126.1▲ 0.415
10:39:0526.0526.126.1▲ 0.41
10:38:4226.0526.126.1▲ 0.42
10:38:0026.0526.1526.1▲ 0.410
10:34:5326.0526.126.1▲ 0.42
10:34:1426.0526.126.1▲ 0.43
10:34:1426.0526.126.1▲ 0.44
10:34:142626.0526.05▲ 0.3530
10:34:132626.126.05▲ 0.356
10:34:022626.0526.05▲ 0.352
10:34:0226.0526.126.05▲ 0.3570
10:29:5426.0526.126.1▲ 0.41
10:29:2326.126.1526.1▲ 0.49
10:27:2326.1526.226.15▲ 0.455
10:24:4626.126.1526.15▲ 0.4515
10:24:4626.126.1526.1▲ 0.42
10:24:3626.126.1526.15▲ 0.451
10:24:3626.126.1526.15▲ 0.451
10:24:3626.126.1526.15▲ 0.451
10:23:5626.126.1526.1▲ 0.413
10:19:192626.126.1▲ 0.446
10:08:0026.0526.126.05▲ 0.354
10:07:012626.126.05▲ 0.351
10:06:1926.0526.126.05▲ 0.35131
10:03:3125.92626▲ 0.312
10:02:1825.92625.9▲ 0.246
10:00:002626.0526▲ 0.310
09:58:2525.9526.0526▲ 0.3157
09:53:2226.126.1526.1▲ 0.410
09:51:1526.0526.1526.1▲ 0.424
09:46:142626.0526.05▲ 0.3535
09:45:5325.952626▲ 0.31
09:45:5325.952626▲ 0.32
09:44:3125.952626▲ 0.32
09:44:2725.952626▲ 0.33
09:43:102626.0526▲ 0.31
09:43:102626.0526▲ 0.31
09:43:102626.0526▲ 0.32
09:43:102626.0526▲ 0.368
09:41:0026.0526.126.1▲ 0.42
09:40:3326.0526.126.05▲ 0.3532
09:38:1626.0526.126.1▲ 0.410
09:37:4426.0526.126.05▲ 0.352
09:37:3826.0526.126.1▲ 0.440
09:36:1426.1526.1526.15▲ 0.452
09:36:1426.1526.1526.15▲ 0.4522
09:34:4326.0526.1526.15▲ 0.4524
09:33:5426.0526.1526.1▲ 0.44
09:32:0826.0526.126.1▲ 0.47
09:31:5625.9526.0526.05▲ 0.3518
09:31:412626.0526.05▲ 0.3510
09:31:412626.0526▲ 0.33
09:31:1325.952626▲ 0.310
09:29:1325.952626▲ 0.310
09:29:0025.952626▲ 0.37
09:28:5925.925.9525.95▲ 0.259
09:27:5025.925.9525.95▲ 0.2544
09:21:5925.825.8525.8▲ 0.141
09:19:2825.825.925.9▲ 0.260
09:17:5325.8525.9525.85▲ 0.151
09:17:5325.8525.9525.85▲ 0.151
09:17:5025.8525.9525.85▲ 0.1554
09:17:1425.825.925.9▲ 0.216
09:15:4225.725.8525.8▲ 0.110
09:15:2925.7525.8525.8▲ 0.12
09:15:2125.7525.825.8▲ 0.118
09:15:1825.7525.825.75▲ 0.0510
09:15:1825.8525.925.8▲ 0.123
09:15:1125.8525.925.85▲ 0.1521
09:14:1825.7525.825.8▲ 0.11
09:14:0125.7525.825.8▲ 0.19
09:13:1125.725.7525.75▲ 0.055
09:12:4325.7525.8525.75▲ 0.055
09:12:2725.7525.8525.7--80
09:11:5925.825.925.8▲ 0.11
09:11:5325.825.8525.85▲ 0.158
09:11:0125.825.8525.9▲ 0.26
09:10:3925.8525.925.85▲ 0.153
09:10:3925.8525.925.85▲ 0.159
09:10:2525.825.8525.85▲ 0.153
09:10:1225.8525.925.85▲ 0.157
09:09:4725.8525.925.85▲ 0.1537
09:08:3725.8525.9526▲ 0.321
09:08:3425.925.9525.9▲ 0.226
09:07:5225.925.9525.95▲ 0.251
09:07:4825.92625.95▲ 0.255
09:06:5925.92625.9▲ 0.29
09:06:1125.925.9525.95▲ 0.252
09:05:5025.8525.9525.9▲ 0.22
09:05:5025.8525.9525.9▲ 0.21
09:05:4925.8525.925.9▲ 0.21
09:05:4925.8525.925.9▲ 0.24
09:05:4925.926.225.9▲ 0.212
09:05:4125.926.225.95▲ 0.252
09:05:2826.126.225.95▲ 0.251
09:05:2726.126.225.95▲ 0.2540
09:04:3726.0526.126.1▲ 0.415
09:03:3725.92626▲ 0.335
09:03:2125.8525.9525.9▲ 0.28
09:02:3925.952625.95▲ 0.254
09:02:222626.0526▲ 0.35
09:02:182626.0526▲ 0.310
09:02:0825.92626▲ 0.31
09:02:0325.92625.95▲ 0.251
09:02:0325.92625.95▲ 0.2529
09:01:2826.126.126.05▲ 0.3510
09:01:2426.126.1526.15▲ 0.456
09:01:1226.126.226.15▲ 0.451
09:01:0826.126.226.15▲ 0.452
09:01:0726.1526.226.15▲ 0.451
09:01:0626.1526.226.15▲ 0.451
09:01:0526.1526.226.15▲ 0.451
09:01:0226.1526.226.15▲ 0.452
09:00:4526.226.326.2▲ 0.54
09:00:4126.226.2526.25▲ 0.551
09:00:4126.226.2526.25▲ 0.551
09:00:3226.1526.226.2▲ 0.52
09:00:0526.126.3526.1▲ 0.41

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 3 5059 206427
融券買進 融券賣出 融券餘額 融券限額
0 0 1 206427

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1128 0 -13
2025/09/22 -261 0 10
2025/09/19 -694 0 50
2025/09/18 -357 0 18
2025/09/17 365 0 -8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1310台苯SM10.05△0.18△1.82%
上游供應商 1312國喬SM16.15▽0.9▽5.28%
上游供應商 1326台化SM78.7△1.7△2.21%
上游供應商 6505台塑化丁二烯122.5△11△9.87%
下游客戶 2101南港輪胎30.55△0.3△0.99%
下游客戶 2102泰豐輪胎16.2△0.05△0.31%
下游客戶 2105正新輪胎32.5△0.7△2.2%
下游客戶 2106建大輪胎17.55△0.35△2.03%
下游客戶 2109華豐輪胎14.45△0.2△1.4%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2103 台 橡

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 62
同業標準 26 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 17
同業標準 40 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。