MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2103 台橡

台橡 2103

28.95

△0.35(△1.22%)
開盤： 28.70   最高： 29.10   最低： 28.70
昨收： 28.60   買進： 28.90   賣出： 28.95
總量： 1,617   金額： 0.47億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00--23.0523.05▼ 2.5578
13:24:11---99999999923.05▼ 2.5543
13:21:39--23.0523.05▼ 2.559
13:20:40--23.0523.05▼ 2.555
13:20:33--23.0523.05▼ 2.5523
13:19:31--23.0523.05▼ 2.553
13:19:30--23.0523.05▼ 2.5511
13:19:02--23.0523.05▼ 2.552
13:18:47--23.0523.05▼ 2.554
13:18:47---99999999923.05▼ 2.5552
13:16:59--23.0523.05▼ 2.555
13:16:36--23.0523.05▼ 2.5529
13:16:07--23.0523.05▼ 2.553
13:15:49--23.0523.05▼ 2.5550
13:15:48--23.0523.05▼ 2.5510
13:15:05---99999999923.05▼ 2.55124
13:13:38---99999999923.05▼ 2.556
13:11:20---99999999923.05▼ 2.553
13:09:54---99999999923.05▼ 2.551
13:09:14---99999999923.05▼ 2.5551
13:07:42--23.0523.05▼ 2.551
13:07:38---99999999923.05▼ 2.55100
13:06:39---99999999923.05▼ 2.5545
13:03:16---99999999923.05▼ 2.551
13:03:15---99999999923.05▼ 2.5512
13:02:35---99999999923.05▼ 2.551
13:01:46---99999999923.05▼ 2.5516
13:00:24---99999999923.05▼ 2.5523
12:59:09---99999999923.05▼ 2.551
12:58:49---99999999923.05▼ 2.553
12:58:40---99999999923.05▼ 2.551
12:57:42---99999999923.05▼ 2.551
12:57:23---99999999923.05▼ 2.552
12:56:42---99999999923.05▼ 2.5510
12:56:22---99999999923.05▼ 2.555
12:56:21---99999999923.05▼ 2.551
12:55:37---99999999923.05▼ 2.551
12:55:26---99999999923.05▼ 2.5543
12:54:39---99999999923.05▼ 2.5569
12:53:57---99999999923.05▼ 2.551
12:53:52---99999999923.05▼ 2.551
12:53:37---99999999923.05▼ 2.552
12:53:22---99999999923.05▼ 2.552
12:53:22---99999999923.05▼ 2.551
12:52:41---99999999923.05▼ 2.552
12:52:29---99999999923.05▼ 2.559
12:51:33---99999999923.05▼ 2.5522
12:51:16---99999999923.05▼ 2.551
12:50:42---99999999923.05▼ 2.5513
12:49:05---99999999923.05▼ 2.551
12:48:26---99999999923.05▼ 2.551
12:48:17---99999999923.05▼ 2.553
12:47:43---99999999923.05▼ 2.552
12:47:32---99999999923.05▼ 2.552
12:46:31---99999999923.05▼ 2.552
12:46:28---99999999923.05▼ 2.551
12:45:58---99999999923.05▼ 2.5557
12:44:11---99999999923.05▼ 2.551
12:44:02---99999999923.05▼ 2.551
12:44:02---99999999923.05▼ 2.554
12:43:42---99999999923.05▼ 2.553
12:43:21---99999999923.05▼ 2.552
12:42:58---99999999923.05▼ 2.551
12:42:57---99999999923.05▼ 2.555
12:42:25---99999999923.05▼ 2.551
12:41:40---99999999923.05▼ 2.552
12:40:28---99999999923.05▼ 2.551
12:40:11---99999999923.05▼ 2.5513
12:39:28---99999999923.05▼ 2.551
12:39:05---99999999923.05▼ 2.551
12:38:40---99999999923.05▼ 2.551
12:38:06---99999999923.05▼ 2.551
12:37:42---99999999923.05▼ 2.5510
12:37:24---99999999923.05▼ 2.552
12:36:51---99999999923.05▼ 2.552
12:34:56---99999999923.05▼ 2.556
12:33:42---99999999923.05▼ 2.551
12:33:39---99999999923.05▼ 2.552
12:33:03---99999999923.05▼ 2.552
12:32:28---99999999923.05▼ 2.5510
12:31:43---99999999923.05▼ 2.552
12:30:32---99999999923.05▼ 2.551
12:30:09---99999999923.05▼ 2.551
12:29:41---99999999923.05▼ 2.551
12:29:19---99999999923.05▼ 2.551
12:29:00---99999999923.05▼ 2.551
12:28:55---99999999923.05▼ 2.551
12:28:01---99999999923.05▼ 2.553
12:27:53---99999999923.05▼ 2.551
12:26:07---99999999923.05▼ 2.556
12:23:06---99999999923.05▼ 2.5513
12:19:49---99999999923.05▼ 2.5532
12:18:55---99999999923.05▼ 2.551
12:18:34---99999999923.05▼ 2.551
12:18:25---99999999923.05▼ 2.551
12:18:18---99999999923.05▼ 2.554
12:17:19---99999999923.05▼ 2.555
12:17:11---99999999923.05▼ 2.551
12:17:04---99999999923.05▼ 2.552
12:16:18---99999999923.05▼ 2.5510
12:16:13---99999999923.05▼ 2.552
12:16:09---99999999923.05▼ 2.553
12:12:32---99999999923.05▼ 2.551
12:12:03---99999999923.05▼ 2.552
12:11:37---99999999923.05▼ 2.5521
12:09:27---99999999923.05▼ 2.555
12:09:07---99999999923.05▼ 2.551
12:08:47---99999999923.05▼ 2.5510
12:08:29---99999999923.05▼ 2.552
12:06:58---99999999923.05▼ 2.551
12:04:36---99999999923.05▼ 2.551
12:04:07---99999999923.05▼ 2.551
12:04:00---99999999923.05▼ 2.551
12:03:37---99999999923.05▼ 2.552
12:03:04---99999999923.05▼ 2.553
12:01:58---99999999923.05▼ 2.553
11:58:44---99999999923.05▼ 2.554
11:57:52---99999999923.05▼ 2.554
11:57:11---99999999923.05▼ 2.554
11:55:57---99999999923.05▼ 2.552
11:55:36---99999999923.05▼ 2.551
11:55:04---99999999923.05▼ 2.556
11:52:51---99999999923.05▼ 2.552
11:52:07---99999999923.05▼ 2.5530
11:51:44---99999999923.05▼ 2.5546
11:50:29---99999999923.05▼ 2.552
11:50:09---99999999923.05▼ 2.551
11:48:56---99999999923.05▼ 2.551
11:48:31---99999999923.05▼ 2.551
11:48:26---99999999923.05▼ 2.558
11:45:35---99999999923.05▼ 2.5530
11:44:44---99999999923.05▼ 2.553
11:43:29---99999999923.05▼ 2.5524
11:39:49---99999999923.05▼ 2.5586
11:36:48---99999999923.05▼ 2.5516
11:34:40---99999999923.05▼ 2.5511
11:34:24---99999999923.05▼ 2.551
11:33:51---99999999923.05▼ 2.551
11:33:41---99999999923.05▼ 2.554
11:32:15---99999999923.05▼ 2.554
11:30:22---99999999923.05▼ 2.5510
11:29:57---99999999923.05▼ 2.5520
11:27:48---99999999923.05▼ 2.551
11:27:43---99999999923.05▼ 2.558
11:25:53---99999999923.05▼ 2.5544
11:22:02---99999999923.05▼ 2.553
11:21:28---99999999923.05▼ 2.551
11:20:49---99999999923.05▼ 2.555
11:19:26---99999999923.05▼ 2.5510
11:19:25---99999999923.05▼ 2.5513
11:19:04---99999999923.05▼ 2.5541
11:17:37---99999999923.05▼ 2.551
11:17:06---99999999923.05▼ 2.551
11:17:01---99999999923.05▼ 2.553
11:16:36---99999999923.05▼ 2.551
11:16:18---99999999923.05▼ 2.553
11:15:54---99999999923.05▼ 2.55118
11:13:58---99999999923.05▼ 2.5515
11:13:08---99999999923.05▼ 2.5511
11:10:50--23.0523.05▼ 2.554
11:10:46--23.0523.05▼ 2.551
11:10:3223.0523.123.05▼ 2.5544
11:09:15--23.0523.05▼ 2.558
11:08:29--23.0523.05▼ 2.551
11:08:16--23.0523.05▼ 2.552
11:08:0723.0523.123.05▼ 2.55106
11:07:41--23.0523.05▼ 2.551
11:07:37--23.0523.05▼ 2.552
11:07:1923.0523.123.05▼ 2.5539
11:06:1123.0523.123.05▼ 2.5533
11:05:4723.0523.123.1▼ 2.55
11:04:36--23.0523.05▼ 2.556
11:04:33--23.0523.05▼ 2.5511
11:04:27--23.0523.05▼ 2.551
11:04:2323.05-99999999923.05▼ 2.5552
11:04:0323.0523.123.05▼ 2.5510
11:03:5723.0523.123.05▼ 2.552
11:03:5223.0523.123.05▼ 2.5510
11:03:2023.0523.123.05▼ 2.5552
11:02:1123.0523.123.1▼ 2.555
11:00:1823.0523.123.1▼ 2.520
10:59:5523.0523.123.1▼ 2.52
10:59:5023.0523.123.1▼ 2.58
10:59:2823.0523.123.1▼ 2.510
10:59:2823.0523.123.1▼ 2.52
10:59:1423.0523.123.1▼ 2.53
10:58:5623.0523.123.1▼ 2.52
10:58:5123.0523.123.1▼ 2.52
10:58:4823.0523.123.05▼ 2.5519
10:58:3723.0523.123.1▼ 2.53
10:58:3523.0523.123.1▼ 2.53
10:58:30--23.0523.1▼ 2.57
10:58:29--23.0523.05▼ 2.5514
10:58:23--23.0523.05▼ 2.55136
10:58:14--23.0523.05▼ 2.553
10:58:07--23.0523.05▼ 2.551
10:58:07--23.0523.05▼ 2.5513
10:57:54--23.0523.05▼ 2.551
10:57:53--23.0523.05▼ 2.5521
10:57:41--23.0523.05▼ 2.551
10:57:41--23.0523.05▼ 2.5516
10:57:31--23.0523.05▼ 2.552
10:57:28--23.0523.05▼ 2.5513
10:57:15--23.0523.05▼ 2.5517
10:56:52--23.0523.05▼ 2.5554
10:55:45--23.0523.05▼ 2.559
10:54:49--23.0523.05▼ 2.5521
10:54:08--23.0523.05▼ 2.5510
10:54:01--23.0523.05▼ 2.551
10:53:26--23.0523.05▼ 2.5510
10:53:05--23.0523.05▼ 2.555
10:52:57---99999999923.05▼ 2.5591
10:52:00--23.0523.05▼ 2.552
10:51:54--23.0523.05▼ 2.5512
10:51:39--23.0523.05▼ 2.551
10:51:30---99999999923.05▼ 2.55110
10:50:55---99999999923.05▼ 2.5515
10:49:42---99999999923.05▼ 2.551
10:49:37---99999999923.05▼ 2.557
10:48:58--23.0523.05▼ 2.551
10:48:24--23.0523.05▼ 2.557
10:47:5223.0523.123.05▼ 2.55124
10:45:06---99999999923.05▼ 2.5552
10:44:49--23.0523.05▼ 2.553
10:44:36--23.0523.05▼ 2.554
10:44:33--23.0523.05▼ 2.555
10:44:01--23.0523.05▼ 2.551
10:43:57--23.0523.05▼ 2.555
10:43:49--23.0523.05▼ 2.5510
10:43:24--23.0523.05▼ 2.552
10:43:16--23.0523.05▼ 2.558
10:43:08--23.0523.05▼ 2.559
10:42:56--23.123.05▼ 2.5517
10:42:46--23.123.05▼ 2.554
10:42:17--23.0523.05▼ 2.551
10:42:06--23.123.05▼ 2.556
10:42:0123.0523.123.05▼ 2.5510
10:42:01--23.123.05▼ 2.551
10:41:51--23.123.05▼ 2.559
10:41:4423.0523.123.05▼ 2.551
10:41:4223.0523.123.05▼ 2.5510
10:41:28--23.123.1▼ 2.52
10:41:28--23.123.05▼ 2.552
10:41:25--23.123.1▼ 2.52
10:41:1923.0523.123.05▼ 2.5519
10:40:3823.0523.0523.05▼ 2.551
10:40:3823.0523.0523.05▼ 2.5513
10:40:21--23.0523.05▼ 2.5566
10:39:1723.0523.123.05▼ 2.55156
10:37:0223.0523.123.1▼ 2.519
10:36:3723.0523.123.1▼ 2.514
10:35:3423.0523.123.1▼ 2.56
10:35:0023.0523.123.1▼ 2.53
10:34:0523.0523.123.1▼ 2.51
10:34:0123.0523.123.05▼ 2.5513
10:32:4723.0523.123.1▼ 2.55
10:32:2223.0523.123.05▼ 2.5518
10:31:5723.0523.123.1▼ 2.524
10:31:0223.0523.123.1▼ 2.51
10:31:0223.0523.123.05▼ 2.5511
10:31:0023.0523.123.05▼ 2.5574
10:30:06--23.0523.05▼ 2.552
10:30:04--23.0523.05▼ 2.555
10:29:59--23.0523.05▼ 2.552
10:29:53--23.0523.05▼ 2.552
10:29:46--23.0523.05▼ 2.5513
10:29:43--23.0523.05▼ 2.552
10:29:41--23.0523.05▼ 2.552
10:29:25--23.0523.05▼ 2.559
10:28:57--23.0523.05▼ 2.5520
10:28:43--23.0523.05▼ 2.551
10:28:40--23.0523.05▼ 2.5516
10:28:3123.0523.123.05▼ 2.55145
10:27:5823.0523.123.1▼ 2.59
10:26:1423.0523.123.1▼ 2.56
10:25:48--23.123.05▼ 2.5510
10:25:48--23.123.1▼ 2.57
10:25:3223.0523.123.05▼ 2.555
10:25:3223.0523.123.05▼ 2.55183
10:24:5123.0523.123.1▼ 2.510
10:24:4423.0523.123.1▼ 2.521
10:24:15--23.0523.05▼ 2.5533
10:23:46--23.0523.05▼ 2.5543
10:23:40--23.0523.05▼ 2.551
10:23:39--23.0523.05▼ 2.55164
10:22:4023.0523.123.1▼ 2.516
10:22:2623.0523.123.1▼ 2.52
10:22:1723.0523.123.05▼ 2.5517
10:22:1023.0523.123.1▼ 2.59
10:21:5723.0523.123.1▼ 2.51
10:21:5423.0523.123.1▼ 2.518
10:21:2923.0523.123.1▼ 2.52
10:21:2723.0523.123.1▼ 2.55
10:21:1623.0523.123.1▼ 2.545
10:20:4423.0523.123.1▼ 2.56
10:20:2023.0523.123.1▼ 2.52
10:19:5123.0523.123.1▼ 2.541
10:19:3723.0523.123.1▼ 2.548
10:18:4123.0523.123.1▼ 2.589
10:16:4323.0523.123.1▼ 2.55

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 3 5059 206427
融券買進 融券賣出 融券餘額 融券限額
0 0 1 206427

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1128 0 -13
2025/09/22 -261 0 10
2025/09/19 -694 0 50
2025/09/18 -357 0 18
2025/09/17 365 0 -8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1310台苯SM10.05△0.18△1.82%
上游供應商 1312國喬SM16.15▽0.9▽5.28%
上游供應商 1326台化SM78.7△1.7△2.21%
上游供應商 6505台塑化丁二烯122.5△11△9.87%
下游客戶 2101南港輪胎30.55△0.3△0.99%
下游客戶 2102泰豐輪胎16.2△0.05△0.31%
下游客戶 2105正新輪胎32.5△0.7△2.2%
下游客戶 2106建大輪胎17.55△0.35△2.03%
下游客戶 2109華豐輪胎14.45△0.2△1.4%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2103 台 橡

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 62
同業標準 26 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 17
同業標準 40 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。