MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2105 正新

正新 2105

30.20

△0.30(△1.00%)
開盤: 29.90   最高: 30.30   最低: 29.90
昨收: 29.90   買進: 30.15   賣出: 30.20
總量: 7,337   金額: 2.21億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.2▲ 0.35
13:30:0030.1530.230.2▲ 0.3897
13:24:5430.2530.330.25▲ 0.351
13:24:5330.2530.330.2▲ 0.32
13:24:5230.2530.330.2▲ 0.32
13:24:5230.2530.2530.25▲ 0.353
13:24:5230.2530.330.2▲ 0.37
13:24:4730.2530.330.2▲ 0.37
13:24:3930.2530.330.25▲ 0.354
13:24:3730.2530.330.25▲ 0.351
13:24:3730.2530.330.3▲ 0.41
13:24:3730.2530.330.3▲ 0.41
13:24:3730.2530.330.3▲ 0.41
13:24:3730.2530.330.3▲ 0.42
13:24:3730.2530.330.3▲ 0.42
13:24:3530.2530.330.25▲ 0.356
13:24:2930.2530.330.25▲ 0.353
13:24:2830.2530.330.3▲ 0.41
13:24:2330.2530.330.3▲ 0.43
13:24:2230.2530.330.25▲ 0.351
13:24:2130.2530.330.3▲ 0.43
13:24:2130.2530.330.25▲ 0.354
13:24:1630.2530.330.25▲ 0.3511
13:24:1230.2530.330.25▲ 0.353
13:24:0330.2530.330.25▲ 0.3518
13:23:5730.2530.330.25▲ 0.351
13:23:5530.2530.330.25▲ 0.353
13:23:5430.2530.330.25▲ 0.352
13:23:5130.2530.330.25▲ 0.351
13:23:5130.2530.330.3▲ 0.48
13:23:4730.2530.330.3▲ 0.41
13:23:4730.2530.330.3▲ 0.41
13:23:4730.2530.330.25▲ 0.355
13:23:4330.2530.330.25▲ 0.351
13:23:4030.2530.330.3▲ 0.47
13:23:3930.2530.330.25▲ 0.352
13:23:2930.2530.330.25▲ 0.353
13:23:2330.2530.330.25▲ 0.357
13:23:1230.2530.330.25▲ 0.3519
13:22:4730.2530.330.3▲ 0.41
13:22:4630.2530.330.25▲ 0.353
13:22:4530.2530.330.3▲ 0.47
13:22:4230.2530.330.25▲ 0.359
13:22:2530.2530.330.25▲ 0.351
13:22:1430.2530.330.25▲ 0.351
13:22:0630.2530.330.25▲ 0.352
13:21:5730.2530.330.25▲ 0.351
13:21:5430.2530.330.25▲ 0.352
13:21:4130.2530.330.25▲ 0.351
13:21:2630.2530.330.25▲ 0.356
13:21:0930.2530.330.25▲ 0.351
13:21:0430.2530.330.25▲ 0.352
13:20:5130.2530.330.3▲ 0.410
13:20:4230.2530.330.25▲ 0.3513
13:19:4830.2530.330.25▲ 0.351
13:19:3230.2530.330.25▲ 0.351
13:19:3230.230.2530.25▲ 0.3554
13:19:3230.230.2530.25▲ 0.351
13:19:3130.230.2530.2▲ 0.31
13:19:1730.230.2530.25▲ 0.3516
13:19:1530.230.2530.2▲ 0.31
13:18:5930.230.2530.2▲ 0.32
13:18:5430.230.2530.25▲ 0.352
13:18:4630.230.2530.25▲ 0.351
13:18:4330.230.2530.2▲ 0.313
13:18:2630.230.2530.2▲ 0.31
13:18:2530.230.2530.25▲ 0.353
13:18:0330.230.2530.25▲ 0.3536
13:18:0130.230.2530.2▲ 0.311
13:18:0130.230.2530.25▲ 0.35143
13:17:5430.230.2530.2▲ 0.31
13:17:4630.230.2530.2▲ 0.32
13:17:4530.230.2530.2▲ 0.31
13:17:4530.230.2530.2▲ 0.31
13:17:3830.230.2530.2▲ 0.32
13:17:3030.230.2530.2▲ 0.33
13:17:2130.230.2530.2▲ 0.31
13:17:1130.230.2530.2▲ 0.33
13:17:1030.230.2530.2▲ 0.32
13:17:0530.230.2530.2▲ 0.31
13:17:0030.230.2530.2▲ 0.35
13:16:4930.230.2530.2▲ 0.35
13:16:3330.230.2530.2▲ 0.31
13:16:3330.230.2530.2▲ 0.31
13:16:2630.230.2530.2▲ 0.34
13:16:2330.230.2530.2▲ 0.33
13:16:1630.230.2530.2▲ 0.35
13:16:0030.230.2530.2▲ 0.32
13:15:5130.230.2530.25▲ 0.353
13:15:5030.230.2530.2▲ 0.32
13:15:4430.230.2530.2▲ 0.31
13:15:3630.230.2530.2▲ 0.310
13:15:1630.230.2530.2▲ 0.31
13:15:1230.230.2530.2▲ 0.31
13:14:5630.230.2530.2▲ 0.31
13:14:5530.230.2530.2▲ 0.31
13:14:5330.230.2530.2▲ 0.31
13:14:5330.230.2530.2▲ 0.37
13:14:2130.230.2530.2▲ 0.31
13:14:0730.230.2530.2▲ 0.33
13:13:5930.230.2530.2▲ 0.33
13:13:3430.230.2530.2▲ 0.31
13:13:1830.230.2530.2▲ 0.31
13:13:0430.230.2530.2▲ 0.31
13:13:0230.230.2530.2▲ 0.36
13:12:2930.230.2530.2▲ 0.32
13:11:5930.230.2530.25▲ 0.352
13:11:5730.230.2530.2▲ 0.32
13:11:5730.230.2530.2▲ 0.31
13:11:4130.230.2530.2▲ 0.31
13:11:4130.230.2530.2▲ 0.36
13:11:2630.230.2530.2▲ 0.34
13:11:2530.230.2530.2▲ 0.31
13:11:2430.230.2530.2▲ 0.31
13:11:0830.230.2530.2▲ 0.31
13:10:5230.230.2530.2▲ 0.35
13:10:1930.230.2530.2▲ 0.31
13:10:0330.230.2530.2▲ 0.35
13:09:4730.230.2530.2▲ 0.31
13:09:3130.230.2530.2▲ 0.31
13:09:2230.230.2530.2▲ 0.33
13:08:4230.230.2530.2▲ 0.32
13:08:0930.230.2530.2▲ 0.33
13:07:2130.230.2530.2▲ 0.31
13:07:0430.230.2530.2▲ 0.31
13:06:4830.230.2530.2▲ 0.32
13:06:1630.230.2530.2▲ 0.31
13:06:0530.230.2530.2▲ 0.31
13:06:0030.230.2530.2▲ 0.32
13:05:2730.230.2530.2▲ 0.31
13:05:1230.230.2530.2▲ 0.32
13:05:1130.230.2530.2▲ 0.31
13:05:0530.230.230.2▲ 0.31
13:04:5530.230.230.2▲ 0.31
13:04:4130.230.230.2▲ 0.31
13:04:3830.230.230.2▲ 0.32
13:04:3130.1530.230.2▲ 0.34
13:04:2930.1530.230.2▲ 0.33
13:04:2930.1530.230.15▲ 0.252
13:04:2930.230.2530.2▲ 0.313
13:04:2230.230.2530.2▲ 0.31
13:04:0630.230.2530.2▲ 0.31
13:04:0430.230.2530.2▲ 0.32
13:03:5630.230.2530.2▲ 0.31
13:03:5130.230.2530.2▲ 0.32
13:03:5030.230.2530.2▲ 0.31
13:03:4030.230.2530.2▲ 0.32
13:03:3730.230.2530.2▲ 0.310
13:03:3330.230.2530.2▲ 0.31
13:03:1730.230.2530.2▲ 0.31
13:03:0130.230.2530.2▲ 0.31
13:02:5430.230.2530.2▲ 0.31
13:02:4530.230.2530.2▲ 0.31
13:02:3530.230.2530.2▲ 0.32
13:02:2630.230.2530.2▲ 0.31
13:02:1230.230.2530.2▲ 0.34
13:01:5630.230.2530.2▲ 0.31
13:01:4030.230.2530.2▲ 0.31
13:01:2430.230.2530.2▲ 0.31
13:01:2330.230.2530.2▲ 0.31
13:01:2130.230.2530.25▲ 0.352
13:01:0630.230.2530.2▲ 0.33
13:00:5130.230.2530.2▲ 0.31
13:00:4830.230.2530.2▲ 0.32
13:00:3530.230.2530.2▲ 0.32
13:00:3530.230.2530.2▲ 0.31
13:00:2230.230.2530.2▲ 0.31
13:00:1930.230.2530.2▲ 0.31
13:00:1830.230.2530.2▲ 0.31
13:00:0230.230.2530.2▲ 0.31
12:59:4630.230.2530.2▲ 0.31
12:59:3030.230.2530.2▲ 0.31
12:59:1430.230.2530.2▲ 0.31
12:59:1430.230.2530.2▲ 0.31
12:58:5930.230.2530.2▲ 0.31
12:58:5730.230.2530.2▲ 0.31
12:58:4130.230.2530.2▲ 0.31
12:58:3230.230.2530.25▲ 0.351
12:58:2930.230.2530.25▲ 0.351
12:58:2530.230.2530.2▲ 0.31
12:58:0930.230.2530.2▲ 0.31
12:58:0830.230.2530.25▲ 0.351
12:57:5230.230.2530.2▲ 0.31
12:57:5230.230.2530.2▲ 0.31
12:57:3630.230.2530.2▲ 0.31
12:57:2030.230.2530.2▲ 0.31
12:57:0430.230.2530.2▲ 0.31
12:56:4830.230.2530.2▲ 0.31
12:56:4630.230.2530.25▲ 0.351
12:56:3130.230.2530.2▲ 0.31
12:56:1930.230.2530.2▲ 0.31
12:56:1530.230.2530.2▲ 0.31
12:55:5930.230.2530.2▲ 0.31
12:55:5730.230.2530.2▲ 0.31
12:55:4730.230.2530.2▲ 0.31
12:55:4330.230.2530.2▲ 0.31
12:55:4030.230.2530.2▲ 0.31
12:55:3330.230.2530.2▲ 0.31
12:55:3030.230.2530.2▲ 0.32
12:55:2630.230.2530.2▲ 0.31
12:55:1030.230.2530.2▲ 0.31
12:55:0130.230.2530.2▲ 0.32
12:54:5730.230.2530.25▲ 0.353
12:54:5430.230.2530.2▲ 0.31
12:54:4830.230.2530.2▲ 0.32
12:54:3830.230.2530.2▲ 0.31
12:54:2630.230.2530.2▲ 0.32
12:54:2130.230.2530.2▲ 0.31
12:54:1830.230.2530.2▲ 0.31
12:54:1230.230.2530.2▲ 0.31
12:54:0530.230.2530.2▲ 0.31
12:53:4930.230.2530.2▲ 0.31
12:53:4730.230.2530.2▲ 0.32
12:53:3430.230.2530.2▲ 0.31
12:53:3330.230.2530.2▲ 0.31
12:53:3030.230.2530.2▲ 0.33
12:53:2530.230.2530.2▲ 0.35
12:53:1630.230.2530.2▲ 0.31
12:53:0630.230.2530.2▲ 0.31
12:53:0430.230.2530.2▲ 0.32
12:53:0030.230.2530.2▲ 0.31
12:52:4430.230.2530.2▲ 0.31
12:52:4130.230.2530.2▲ 0.31
12:52:3530.230.2530.2▲ 0.32
12:52:2830.230.2530.2▲ 0.31
12:52:1730.230.2530.2▲ 0.35
12:52:1230.230.2530.2▲ 0.31
12:52:0830.230.2530.2▲ 0.36
12:51:5530.230.2530.2▲ 0.31
12:51:3930.230.2530.2▲ 0.31
12:51:3930.230.2530.2▲ 0.31
12:51:2330.230.2530.2▲ 0.31
12:51:0930.230.2530.25▲ 0.357
12:51:0730.230.2530.2▲ 0.31
12:50:5030.230.2530.2▲ 0.31
12:50:4730.230.2530.25▲ 0.352
12:50:3430.230.2530.2▲ 0.31
12:50:1930.230.2530.2▲ 0.35
12:50:1830.230.2530.2▲ 0.31
12:50:0930.230.2530.25▲ 0.351
12:50:0230.230.2530.2▲ 0.31
12:49:5730.230.2530.25▲ 0.352
12:49:4530.230.2530.2▲ 0.31
12:49:4430.230.2530.25▲ 0.3510
12:49:2930.230.2530.2▲ 0.31
12:49:1330.230.2530.2▲ 0.31
12:49:0830.230.2530.2▲ 0.35
12:49:0830.2530.330.25▲ 0.352
12:49:0330.230.2530.25▲ 0.354
12:49:0130.230.330.2▲ 0.32
12:48:5830.230.2530.25▲ 0.3516
12:48:5630.230.2530.25▲ 0.3512
12:48:5530.1530.2530.25▲ 0.3567
12:48:5530.1530.230.2▲ 0.316
12:48:5530.1530.230.2▲ 0.318
12:48:5430.130.1530.15▲ 0.2592
12:48:5430.130.1530.15▲ 0.2521
12:48:5430.130.1530.15▲ 0.2524
12:48:5430.130.1530.15▲ 0.2513
12:48:5430.130.1530.15▲ 0.25499
12:48:5430.130.1530.15▲ 0.2539
12:48:5430.130.1530.15▲ 0.251
12:48:5430.130.1530.15▲ 0.251
12:48:4030.130.1530.1▲ 0.21
12:48:2430.130.1530.1▲ 0.21
12:48:0830.130.1530.1▲ 0.21
12:47:5230.130.1530.1▲ 0.21
12:47:5030.130.1530.1▲ 0.22
12:47:4830.130.1530.1▲ 0.22
12:47:4530.130.1530.15▲ 0.251
12:47:3930.130.1530.1▲ 0.21
12:47:3630.130.1530.1▲ 0.21
12:47:1930.130.1530.1▲ 0.21
12:47:0330.130.1530.1▲ 0.21
12:46:4730.130.1530.1▲ 0.21
12:46:4630.130.1530.1▲ 0.24
12:46:4130.130.1530.15▲ 0.251
12:46:3130.130.1530.1▲ 0.21
12:46:2330.130.1530.15▲ 0.252
12:46:2130.130.1530.1▲ 0.22
12:46:1430.130.1530.1▲ 0.21
12:45:5830.130.1530.1▲ 0.21
12:45:4230.130.1530.1▲ 0.21
12:45:2630.130.1530.1▲ 0.21
12:45:2130.130.1530.1▲ 0.21
12:45:0930.130.1530.1▲ 0.21
12:45:0230.130.1530.15▲ 0.255
12:44:5730.130.1530.1▲ 0.24
12:44:5530.130.1530.1▲ 0.22
12:44:5330.130.1530.1▲ 0.21
12:44:3730.130.1530.1▲ 0.21
12:44:2430.130.1530.1▲ 0.22
12:44:2430.130.1530.1▲ 0.22
12:44:2130.130.1530.1▲ 0.21
12:44:1130.130.1530.1▲ 0.21
12:44:0430.130.1530.1▲ 0.21
12:43:4830.130.1530.1▲ 0.21
12:43:3230.130.1530.1▲ 0.210
12:43:3230.130.1530.1▲ 0.22
12:43:3230.130.1530.1▲ 0.21

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6 31 3061 810353
融券買進 融券賣出 融券餘額 融券限額
1 2 58 810353

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -25 -1416 -331
2025/09/22 1931 -1531 -146
2025/09/19 1209 -1711 -177
2025/09/18 1230 -1755 -137
2025/09/17 1133 -860 -130

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2101南港輪胎35.25△0.25△0.71%
競爭者 2102泰豐輪胎20.05△0.1△0.5%
競爭者 2106建大輪胎19.45△0.2△1.04%
競爭者 2109華豐輪胎14.8----
上游供應商 2103台橡合成橡膠14.95△0.5△3.46%
上游供應商 2115六暉-KY汽門嘴24.55△0.1△0.41%
上游供應商 2104國際中橡碳煙11.2△0.25△2.28%
上游供應商 1434福懋簾子布17.45△0.5△2.95%
下游客戶 9914美利達自行車86▽2.9▽3.26%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2105 正 新

經營能力 獲利能力
綜合評分 30 綜合評分 64
同業標準 26 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 45
同業標準 40 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞