MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2108 南帝

南帝 2108

26.10

△0.05(△0.19%)
開盤： 26.75   最高： 26.75   最低： 25.50
昨收： 26.05   買進： 26.05   賣出： 26.10
總量： 2,151   金額： 0.56億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.1▲ 0.051
13:30:0026.0526.126.1▲ 0.0543
13:22:0725.952626.1▲ 0.0530
13:16:5525.952625.95▼ 0.111
13:15:5525.925.9525.95▼ 0.14
13:14:2725.952625.95▼ 0.112
13:12:3625.9526.0525.95▼ 0.11
13:12:0225.952625.95▼ 0.111
13:10:3125.952625.95▼ 0.110
13:08:5425.9526.0525.95▼ 0.18
13:06:262626.126▼ 0.051
13:06:132626.126▼ 0.056
13:04:362626.0526.05--2
13:04:092626.0526▼ 0.055
13:03:272626.0526▼ 0.0512
12:59:392626.126▼ 0.051
12:59:192626.0526.05--3
12:58:3626.0526.126.05--3
12:57:4826.0526.126.05--1
12:57:1326.0526.126.05--2
12:56:5126.0526.126.05--1
12:56:3426.0526.126.05--1
12:56:3326.0526.126.05--4
12:55:4326.0526.126.15▲ 0.12
12:55:4326.0526.126.1▲ 0.051
12:55:2026.0526.126.05--2
12:54:4326.0526.126.05--1
12:54:2826.0526.1526.05--2
12:54:0626.0526.1526.05--1
12:53:5826.0526.226.05--10
12:53:3526.126.1526.1▲ 0.053
12:53:0226.126.1526.15▲ 0.112
12:52:5226.0526.1526.05--1
12:52:4726.0526.126.1▲ 0.051
12:52:2326.0526.126.1▲ 0.055
12:51:5326.0526.126.1▲ 0.051
12:51:3826.0526.1526.05--3
12:50:2426.0526.1526.05--1
12:50:1926.0526.126.1▲ 0.051
12:50:1726.0526.126.1▲ 0.052
12:49:4726.0526.126.05--2
12:49:2626.0526.126.1▲ 0.0513
12:48:3326.0526.126.05--1
12:48:132626.126.05--1
12:47:562626.1526▼ 0.051
12:47:482626.126.1▲ 0.052
12:47:1926.0526.126.05--1
12:46:5026.0526.126.05--2
12:46:0926.0526.0526.05--2
12:45:2826.0526.126.05--1
12:45:2826.0526.126.05--2
12:44:5126.0526.126.05--1
12:44:1426.0526.226.05--1
12:43:372626.126.1▲ 0.052
12:43:372626.126.05--3
12:42:412626.0526.05--1
12:42:232626.1526▼ 0.052
12:41:462626.1526▼ 0.051
12:41:162626.0526.05--1
12:41:092626.126▼ 0.051
12:40:462626.126.1▲ 0.051
12:40:3226.0526.1526.1▲ 0.055
12:39:5526.0526.1526.05--1
12:39:2726.0526.1526.05--2
12:39:262626.126.1▲ 0.053
12:39:262626.0526.05--1
12:39:182626.0526▼ 0.052
12:38:412626.0526▼ 0.052
12:38:272626.0526▼ 0.052
12:38:042626.0526▼ 0.051
12:37:272626.126▼ 0.051
12:37:262626.126.05--1
12:37:002626.0526.05--1
12:36:512626.0526▼ 0.051
12:36:502626.0526▼ 0.054
12:35:3626.0526.126.05--1
12:34:5926.0526.1526.05--1
12:34:5226.126.1526.15▲ 0.12
12:34:0426.0526.1526.15▲ 0.14
12:33:0826.1526.226.05--2
12:32:3126.226.2526.2▲ 0.151
12:32:2326.226.2526.2▲ 0.151
12:32:1826.226.2526.2▲ 0.152
12:32:0826.1526.226.2▲ 0.156
12:31:5826.1526.226.2▲ 0.151
12:31:5426.1526.226.15▲ 0.11
12:31:4326.1526.226.15▲ 0.13
12:31:1726.126.1526.15▲ 0.19
12:30:4226.126.1526.15▲ 0.163
12:30:1325.925.9525.95▼ 0.12
12:30:1325.925.9525.9▼ 0.151
12:30:0325.925.9525.9▼ 0.1518
12:28:0925.925.9525.9▼ 0.151
12:28:0325.925.9525.9▼ 0.154
12:27:3525.925.9525.9▼ 0.151
12:27:2725.925.9525.9▼ 0.152
12:26:4625.925.9525.9▼ 0.153
12:25:4425.925.9525.9▼ 0.152
12:25:0725.925.9525.9▼ 0.152
12:24:3025.925.9525.9▼ 0.152
12:23:5325.925.9525.9▼ 0.151
12:23:1825.925.9525.9▼ 0.152
12:22:3925.925.9525.9▼ 0.151
12:22:3725.925.9525.9▼ 0.151
12:22:0325.925.9525.9▼ 0.152
12:21:5125.925.9525.9▼ 0.155
12:21:2725.925.9525.9▼ 0.155
12:20:5125.925.9525.9▼ 0.156
12:19:5125.925.9525.9▼ 0.151
12:19:3925.925.9525.9▼ 0.151
12:19:0325.925.9525.9▼ 0.157
12:18:2725.925.9525.9▼ 0.151
12:18:2725.925.9525.9▼ 0.151
12:18:0225.825.9525.95▼ 0.13
12:18:0125.825.925.9▼ 0.151
12:17:5125.8525.925.85▼ 0.22
12:17:1025.825.925.9▼ 0.152
12:16:3925.825.925.8▼ 0.251
12:16:3225.825.8525.85▼ 0.24
12:16:0325.8525.925.85▼ 0.21
12:15:2725.8525.925.9▼ 0.153
12:14:5125.825.9525.85▼ 0.21
12:14:4025.825.925.9▼ 0.151
12:14:1825.825.8525.85▼ 0.21
12:14:1525.825.925.8▼ 0.251
12:13:3925.7525.8525.75▼ 0.31
12:13:3625.7525.8525.85▼ 0.21
12:13:3625.7525.825.8▼ 0.252
12:12:2725.7525.925.75▼ 0.31
12:12:0125.725.825.85▼ 0.218
12:11:5125.7525.825.75▼ 0.31
12:11:1525.7525.8525.75▼ 0.32
12:10:3925.7525.8525.75▼ 0.31
12:10:1325.7525.825.8▼ 0.255
12:10:0325.7525.825.75▼ 0.31
12:09:2825.7525.825.75▼ 0.31
12:09:2725.7525.825.75▼ 0.31
12:08:5125.7525.825.75▼ 0.31
12:08:4625.7525.825.75▼ 0.38
12:07:2325.7525.825.75▼ 0.32
12:06:4125.7525.825.75▼ 0.32
12:06:0025.7525.825.75▼ 0.31
12:05:5525.7525.825.8▼ 0.253
12:05:2125.7525.825.75▼ 0.31
12:05:1925.7525.825.75▼ 0.31
12:05:1525.7525.825.75▼ 0.31
12:04:3925.7525.825.75▼ 0.31
12:04:3725.7525.825.75▼ 0.31
12:04:0325.7525.825.75▼ 0.32
12:03:1425.7525.825.75▼ 0.31
12:02:3325.7525.825.75▼ 0.33
12:01:5125.7525.825.75▼ 0.31
12:01:0925.7525.8525.8▼ 0.251
12:01:0325.825.8525.8▼ 0.251
12:00:2725.825.8525.8▼ 0.251
12:00:2725.825.8525.8▼ 0.2512
11:57:4825.725.825.75▼ 0.31
11:57:2725.725.7525.75▼ 0.37
11:56:1525.725.7525.7▼ 0.352
11:55:3725.725.7525.7▼ 0.356
11:53:5125.725.825.7▼ 0.351
11:53:3125.6525.7525.75▼ 0.31
11:53:3125.6525.7525.75▼ 0.34
11:52:3925.725.825.7▼ 0.3554
11:48:2725.8525.925.85▼ 0.22
11:47:5125.8525.925.85▼ 0.25
11:45:5625.925.9525.9▼ 0.151
11:45:3725.8525.925.9▼ 0.153
11:45:1425.8525.925.85▼ 0.21
11:44:5125.8525.925.85▼ 0.24
11:43:3925.8525.9525.85▼ 0.21
11:43:3225.925.9525.9▼ 0.152
11:43:3025.925.9525.9▼ 0.1512
11:42:3925.925.9525.9▼ 0.1519
11:39:4125.825.8525.8▼ 0.251
11:39:2725.825.8525.8▼ 0.2510
11:38:1825.825.8525.8▼ 0.256
11:37:3925.825.8525.8▼ 0.251
11:37:3625.825.8525.8▼ 0.254
11:36:1325.825.8525.8▼ 0.252
11:35:3325.825.8525.8▼ 0.251
11:35:1525.825.8525.8▼ 0.253
11:34:4825.825.925.8▼ 0.255
11:34:0325.8525.925.85▼ 0.23
11:32:5125.8525.925.85▼ 0.21
11:32:4725.8525.925.85▼ 0.21
11:32:1525.8525.925.85▼ 0.25
11:31:0325.8525.925.85▼ 0.29
11:28:3925.825.8525.8▼ 0.251
11:28:3625.825.8525.8▼ 0.254
11:27:2725.825.8525.8▼ 0.257
11:25:5825.8525.925.8▼ 0.257
11:23:5125.8525.925.85▼ 0.24
11:23:0325.8525.925.85▼ 0.27
11:21:2725.825.925.8▼ 0.252
11:20:5125.825.925.8▼ 0.252
11:20:1525.825.925.85▼ 0.28
11:19:3725.825.8525.85▼ 0.23
11:18:5525.825.8525.85▼ 0.28
11:16:3925.825.8525.8▼ 0.254
11:15:2725.725.7525.75▼ 0.319
11:12:3625.725.7525.75▼ 0.323
11:11:1825.625.6525.6▼ 0.453
11:10:3925.625.725.6▼ 0.453
11:09:5525.625.725.6▼ 0.459
11:07:3925.625.725.6▼ 0.452
11:06:3125.625.6525.65▼ 0.41
11:06:2725.6525.725.6▼ 0.456
11:04:3925.625.725.6▼ 0.452
11:04:0325.625.6525.65▼ 0.45
11:02:5125.625.6525.6▼ 0.4511
10:59:4725.5525.625.6▼ 0.455
10:58:0925.5525.625.55▼ 0.51
10:58:0325.5525.625.55▼ 0.52
10:57:2125.5525.6525.55▼ 0.56
10:55:3925.5525.625.55▼ 0.518
10:50:1525.625.6525.55▼ 0.56
10:49:5025.625.6525.6▼ 0.453
10:49:0925.625.725.6▼ 0.4517
10:44:5125.5525.625.55▼ 0.55
10:43:3925.525.625.55▼ 0.59
10:41:5125.525.625.5▼ 0.552
10:41:0325.5525.625.55▼ 0.57
10:39:2725.5525.625.55▼ 0.54
10:38:1525.5525.625.55▼ 0.58
10:35:5125.5525.625.55▼ 0.54
10:34:4625.525.625.55▼ 0.52
10:34:3925.525.625.5▼ 0.5542
10:28:3925.5525.625.55▼ 0.53
10:28:0325.525.625.5▼ 0.5528
10:26:1525.625.6525.55▼ 0.511
10:25:2625.625.6525.6▼ 0.457
10:24:2725.625.6525.6▼ 0.451
10:24:1725.625.6525.6▼ 0.456
10:22:5425.625.6525.6▼ 0.451
10:22:4325.625.6525.6▼ 0.452
10:22:3925.625.6525.6▼ 0.4523
10:18:0625.625.725.65▼ 0.48
10:16:2825.625.6525.65▼ 0.42
10:16:1125.6525.725.65▼ 0.41
10:16:1125.6525.725.65▼ 0.415
10:13:1425.625.6525.65▼ 0.413
10:11:5125.625.6525.55▼ 0.516
10:10:3925.625.6525.6▼ 0.4519
10:09:4425.625.6525.6▼ 0.4511
10:08:5125.625.6525.6▼ 0.4515
10:06:2725.6525.725.65▼ 0.48
10:05:3125.6525.725.65▼ 0.428
10:02:4925.8525.925.85▼ 0.287
09:52:4925.952626▼ 0.054
09:52:1825.952626.05--18
09:45:4125.92626▼ 0.0538
09:30:1725.8525.925.9▼ 0.155
09:29:4825.925.9525.9▼ 0.152
09:29:3225.8525.925.9▼ 0.155
09:27:5325.8525.925.9▼ 0.151
09:27:5125.8525.925.85▼ 0.274
09:23:5326.0526.125.95▼ 0.14
09:23:5326.0526.125.95▼ 0.160
09:20:4526.126.226.15▲ 0.14
09:20:2226.126.226.25▲ 0.23
09:20:1526.126.226.2▲ 0.1544
09:15:4226.226.226.15▲ 0.19
09:15:0426.126.226.2▲ 0.1518
09:14:1826.126.226.2▲ 0.156
09:13:5326.1526.226.15▲ 0.116
09:12:3326.126.2526.25▲ 0.22
09:12:3026.126.226.2▲ 0.1544
09:06:532626.0526▼ 0.058
09:06:472626.0526.1▲ 0.0510
09:06:2626.0526.226▼ 0.0569
09:03:2125.92626.1▲ 0.05134
09:01:5226.326.726.3▲ 0.253
09:01:5126.626.726.3▲ 0.2560
09:01:0826.626.726.65▲ 0.612
09:01:0226.626.726.65▲ 0.618
09:00:5826.626.726.7▲ 0.651
09:00:5726.626.726.7▲ 0.655
09:00:5526.626.726.65▲ 0.61
09:00:5526.6526.726.65▲ 0.62
09:00:5026.6526.726.65▲ 0.62
09:00:5026.526.726.7▲ 0.656
09:00:4526.526.726.65▲ 0.61
09:00:4326.526.726.65▲ 0.612
09:00:2426.526.726.6▲ 0.5521
09:00:1326.626.7526.6▲ 0.552
09:00:13----26.75▲ 0.7102

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6 76 2536 123104
融券買進 融券賣出 融券餘額 融券限額
0 0 147 123104

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -127 0 -8
2025/09/22 20 0 5
2025/09/19 -47 0 6
2025/09/18 -130 0 10
2025/09/17 -262 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1310台苯SM11.25△0.2△1.81%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2108 南 帝

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 65
同業標準 26 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 47
同業標準 40 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。