MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2108 南帝

南帝 2108

29.60

△0.05(△0.17%)
開盤： 29.75   最高： 30.00   最低： 29.50
昨收： 29.55   買進： 29.55   賣出： 29.65
總量： 488   金額： 0.14億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.852726.95▼ 0.351
13:24:3126.826.7526.75▼ 0.55
13:22:3926.7526.926.9▼ 0.351
13:22:1426.7526.826.75▼ 0.51
13:22:0626.7526.826.75▼ 0.540
13:14:4326.826.8526.8▼ 0.452
13:14:4326.826.8526.8▼ 0.4514
13:14:4326.826.8526.8▼ 0.455
13:14:0926.826.8526.8▼ 0.451
13:13:3926.8526.926.85▼ 0.43
13:13:3526.8526.926.85▼ 0.41
13:13:2126.926.9526.9▼ 0.354
13:13:0826.8526.9526.9▼ 0.351
13:12:3726.8526.926.85▼ 0.47
13:12:2926.926.9526.9▼ 0.351
13:12:2926.926.9526.9▼ 0.351
13:11:4426.926.9526.9▼ 0.351
13:11:3426.952726.95▼ 0.31
13:11:3426.952726.95▼ 0.38
13:05:2126.9527.0527▼ 0.2510
13:02:5926.92726.9▼ 0.351
13:02:3326.92726.9▼ 0.359
12:55:5326.92726.9▼ 0.3512
12:53:242727.0527▼ 0.259
12:53:082727.0527▼ 0.252
12:49:202727.0527▼ 0.251
12:49:112727.0527.05▼ 0.21
12:48:312727.0527▼ 0.255
12:47:0726.9527.0526.95▼ 0.31
12:46:1226.8526.9526.95▼ 0.36
12:45:2626.926.9526.9▼ 0.351
12:44:2926.926.9526.9▼ 0.354
12:43:2026.952726.95▼ 0.34
12:42:1826.952727▼ 0.254
12:42:182727.0527▼ 0.254
12:39:532727.0527.05▼ 0.22
12:37:492727.0527.05▼ 0.24
12:37:4926.952727▼ 0.252
12:32:2126.952726.95▼ 0.31
12:32:0226.926.9526.95▼ 0.31
12:32:0226.926.9526.95▼ 0.36
12:32:0226.952726.95▼ 0.39
12:27:0026.926.9526.95▼ 0.31
12:25:3026.8526.926.9▼ 0.351
12:25:2526.8526.926.9▼ 0.355
12:22:4026.8526.926.9▼ 0.351
12:11:4426.8526.926.9▼ 0.351
12:11:4326.826.8526.85▼ 0.414
12:11:0026.826.8526.85▼ 0.41
12:08:5626.826.926.8▼ 0.453
12:03:0626.952726.95▼ 0.33
11:59:2926.8526.926.9▼ 0.351
11:58:1926.952726.95▼ 0.32
11:56:1926.952726.95▼ 0.31
11:55:4126.952727▼ 0.253
11:55:3626.952727▼ 0.256
11:50:2726.826.8526.8▼ 0.456
11:38:4026.726.7526.75▼ 0.52
11:37:5726.7526.826.75▼ 0.53
11:35:0526.826.8526.8▼ 0.4527
11:35:0526.826.8526.8▼ 0.451
11:33:1726.826.8526.85▼ 0.41
11:33:1726.8526.926.85▼ 0.411
11:30:4026.8526.926.9▼ 0.352
11:30:4026.8526.926.9▼ 0.359
11:24:5326.8526.926.9▼ 0.3513
11:19:0027.0527.127▼ 0.2531
11:14:0327.0527.127▼ 0.257
11:11:3827.0527.127.05▼ 0.24
11:04:2327.127.1527.1▼ 0.153
10:59:0227.127.1527.15▼ 0.19
10:57:4227.0527.1527.15▼ 0.13
10:53:402727.127.1▼ 0.1517
10:48:0026.926.9526.95▼ 0.33
10:41:0726.8526.9526.85▼ 0.45
10:34:0526.92726.95▼ 0.31
10:33:0526.92726.9▼ 0.357
10:31:0026.8526.926.95▼ 0.312
10:23:2526.726.826.85▼ 0.431
10:09:1326.5526.626.6▼ 0.6528
10:09:0126.626.6526.6▼ 0.653
10:08:5926.626.6526.6▼ 0.651
10:08:3926.626.6526.6▼ 0.652
10:08:2226.6526.726.65▼ 0.65
10:08:1226.6526.726.65▼ 0.61
10:07:5326.6526.726.65▼ 0.61
10:07:5026.6526.726.65▼ 0.61
10:07:3426.6526.726.65▼ 0.621
09:59:5226.5526.626.55▼ 0.77
09:58:1726.526.5526.5▼ 0.757
09:58:0026.526.5526.55▼ 0.71
09:56:2226.526.5526.55▼ 0.77
09:53:3626.4526.5526.55▼ 0.76
09:52:3126.4526.526.5▼ 0.756
09:50:4826.3526.426.4▼ 0.854
09:50:2726.3526.426.45▼ 0.83
09:50:2726.3526.426.4▼ 0.859
09:49:2026.326.4526.4▼ 0.853
09:46:5726.2526.3526.35▼ 0.94
09:46:5526.226.3526.3▼ 0.958
09:46:1726.226.3526.25▼ 12
09:45:0026.226.2526.2▼ 1.055
09:45:0026.226.2526.2▼ 1.0523
09:43:3626.1526.226.2▼ 1.0522
09:40:2326.1526.2526.2▼ 1.0553
09:38:4826.1526.2526.2▼ 1.0531
09:37:2426.3526.426.15▼ 1.1128
09:36:4726.3526.426.2▼ 1.056
09:36:2626.3526.426.25▼ 12
09:36:2626.3526.426.25▼ 114
09:35:1426.3526.426.35▼ 0.94
09:34:0426.326.326.3▼ 0.954
09:32:5026.2526.326.3▼ 0.9511
09:31:1726.2526.2526.25▼ 15
09:31:0926.2526.2526.25▼ 13
09:29:3126.326.3526.3▼ 0.957
09:28:3126.326.3526.3▼ 0.951
09:28:2026.326.426.3▼ 0.951
09:26:4326.2526.326.3▼ 0.957
09:26:0426.2526.326.25▼ 17
09:24:3726.326.3526.3▼ 0.951
09:24:2926.326.3526.3▼ 0.951
09:24:0026.2526.3526.35▼ 0.92
09:22:5226.226.2526.25▼ 15
09:22:0426.326.3526.3▼ 0.9530
09:22:0026.326.3526.3▼ 0.951
09:21:5126.326.3526.35▼ 0.92
09:21:3126.326.3526.3▼ 0.952
09:21:0926.326.3526.3▼ 0.952
09:21:0926.326.3526.3▼ 0.958
09:20:1726.426.4526.4▼ 0.852
09:20:1526.3526.4526.35▼ 0.92
09:20:1426.326.3526.35▼ 0.91
09:19:4126.226.326.3▼ 0.951
09:19:1326.2526.3526.2▼ 1.051
09:19:1326.2526.3526.25▼ 11
09:18:4926.2526.326.25▼ 12
09:18:4026.2526.326.25▼ 11
09:18:3626.2526.326.25▼ 11
09:17:4126.3526.426.3▼ 0.952
09:17:4126.3526.426.35▼ 0.93
09:16:4726.326.3526.35▼ 0.92
09:16:4726.2526.326.3▼ 0.957
09:16:1426.226.2526.25▼ 16
09:16:0326.226.2526.25▼ 13
09:14:4726.2526.326.2▼ 1.0510
09:14:4626.2526.326.25▼ 13
09:13:5826.2526.326.3▼ 0.951
09:12:1226.2526.426.25▼ 11
09:11:5426.226.326.35▼ 0.96
09:11:1526.226.2526.25▼ 13
09:11:1526.226.2526.25▼ 11
09:11:1526.226.2526.25▼ 11
09:11:1526.2526.3526.25▼ 18
09:10:3826.3526.426.35▼ 0.95
09:10:2626.4526.526.45▼ 0.844
09:10:2626.4526.526.45▼ 0.81
09:10:2626.4526.526.45▼ 0.81
09:10:2626.3526.426.5▼ 0.751
09:10:2626.3526.426.4▼ 0.852
09:10:1426.326.3526.4▼ 0.854
09:09:2326.326.3526.3▼ 0.9515
09:07:1226.126.1526.15▼ 1.17
09:06:0326.126.1526.05▼ 1.25
09:05:2426.0526.126.1▼ 1.156
09:04:252626.0526.05▼ 1.28
09:03:292626.126.1▼ 1.158
09:03:032626.0526▼ 1.253
09:02:572626.0526▼ 1.251
09:02:5726.126.1526.05▼ 1.26
09:02:5326.0526.126.1▼ 1.154
09:02:4026.0526.126.1▼ 1.151
09:02:3126.0526.126.1▼ 1.156
09:01:572626.0526.05▼ 1.24
09:01:4725.92626.15▼ 1.13
09:01:4725.92626.1▼ 1.153
09:01:4725.92626.05▼ 1.21
09:01:4725.92626▼ 1.2517
09:01:4325.925.9525.95▼ 1.31
09:01:4325.925.9525.95▼ 1.32
09:01:4025.925.9525.95▼ 1.32
09:01:3925.825.9525.95▼ 1.313
09:01:2625.825.9525.75▼ 1.52
09:01:2625.825.9525.8▼ 1.457
09:01:2625.825.9525.85▼ 1.43
09:01:1525.852625.9▼ 1.357
09:01:1225.852625.9▼ 1.352
09:00:4125.9526.1525.85▼ 1.42
09:00:4125.9526.1525.9▼ 1.358
09:00:392626.1526▼ 1.259
09:00:392626.1526▼ 1.252
09:00:392626.1526▼ 1.257
09:00:392626.1526.1▼ 1.153
09:00:3726.0526.1526.05▼ 1.23
09:00:3726.126.1526.1▼ 1.154
09:00:1926.2526.3526.2▼ 1.053
09:00:1926.2526.3526.25▼ 12
09:00:1726.426.4526.4▼ 0.851
09:00:1226.4526.526.45▼ 0.81
09:00:1226.526.626.5▼ 0.754
09:00:1226.526.626.5▼ 0.759
09:00:1126.626.6526.55▼ 0.725
09:00:1126.626.6526.6▼ 0.651
09:00:1126.5526.6526.65▼ 0.61
09:00:1126.626.6526.6▼ 0.653
09:00:1126.626.6526.6▼ 0.651
09:00:1126.6526.726.65▼ 0.61
09:00:11----26.65▼ 0.671

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6 76 2536 123104
融券買進 融券賣出 融券餘額 融券限額
0 0 147 123104

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -127 0 -8
2025/09/22 20 0 5
2025/09/19 -47 0 6
2025/09/18 -130 0 10
2025/09/17 -262 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1310台苯SM10.05△0.18△1.82%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2108 南 帝

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 65
同業標準 26 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 47
同業標準 40 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。