MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2201 裕隆

裕隆 2201

31.05

△0.75(△2.48%)
開盤： 30.40   最高： 31.10   最低： 30.35
昨收： 30.30   買進： 31.00   賣出： 31.05
總量： 2,748   金額： 0.85億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.05▲ 0.755
13:30:003131.0531.05▲ 0.75161
13:24:5431.0531.131.05▲ 0.751
13:24:5231.0531.131.1▲ 0.83
13:24:4331.0531.131.1▲ 0.81
13:24:4331.0531.131.1▲ 0.82
13:24:3831.0531.131.1▲ 0.84
13:24:2331.0531.131.1▲ 0.84
13:22:5431.0531.131.1▲ 0.81
13:22:5331.0531.131.1▲ 0.858
13:21:383131.0531.05▲ 0.755
13:21:103131.0531.05▲ 0.751
13:20:013131.0531.05▲ 0.753
13:18:273131.0531.05▲ 0.753
13:16:263131.0531▲ 0.77
13:15:043131.0531▲ 0.71
13:14:583131.0531.05▲ 0.759
13:14:183131.0531▲ 0.71
13:14:183131.0531.05▲ 0.7513
13:12:443131.0531.05▲ 0.754
13:10:373131.0531.05▲ 0.751
13:09:4230.9531.0531▲ 0.71
13:09:2230.953131▲ 0.77
13:08:3530.953130.95▲ 0.653
13:08:1130.953131▲ 0.75
13:06:5930.953131▲ 0.75
13:05:3130.953131▲ 0.73
13:03:5230.953131▲ 0.71
13:03:4830.953131▲ 0.77
13:03:2930.953131▲ 0.72
13:03:1930.953131▲ 0.71
13:03:1230.953131▲ 0.74
13:03:0230.953131▲ 0.76
13:02:5730.953131▲ 0.72
13:02:3130.953131▲ 0.7184
13:01:4030.930.9530.95▲ 0.651
13:01:3430.930.9530.95▲ 0.652
13:01:3430.930.9530.95▲ 0.656
13:01:3430.953130.95▲ 0.6536
13:01:0930.953130.95▲ 0.651
13:00:4330.953130.95▲ 0.651
13:00:4130.953130.95▲ 0.654
13:00:0130.953131▲ 0.71
12:57:2030.953131▲ 0.71
12:54:5930.953131▲ 0.75
12:54:5130.953131▲ 0.71
12:52:1330.953130.95▲ 0.651
12:50:1830.953131▲ 0.76
12:50:0130.953131▲ 0.71
12:49:0430.953131▲ 0.76
12:47:5330.953131▲ 0.71
12:47:5130.953131▲ 0.71
12:47:4230.953131▲ 0.75
12:47:4130.953131▲ 0.720
12:45:0330.953131▲ 0.72
12:45:0330.953131▲ 0.72
12:44:1530.953131▲ 0.72
12:44:1430.953131▲ 0.72
12:44:1430.953131▲ 0.72
12:43:2030.953131▲ 0.715
12:42:5830.953131▲ 0.750
12:42:5430.930.9530.95▲ 0.651
12:42:5430.930.9530.95▲ 0.6531
12:42:5430.930.9530.95▲ 0.651
12:41:1230.930.9530.95▲ 0.651
12:40:3530.930.9530.9▲ 0.61
12:40:2030.930.9530.9▲ 0.61
12:39:2830.930.9530.9▲ 0.61
12:38:3330.930.9530.9▲ 0.61
12:38:3330.930.9530.9▲ 0.62
12:37:4530.930.9530.9▲ 0.61
12:36:5930.930.9530.9▲ 0.65
12:36:5430.930.9530.9▲ 0.61
12:36:0630.930.9530.9▲ 0.61
12:35:5130.930.9530.9▲ 0.61
12:35:3830.930.9530.95▲ 0.653
12:32:5730.930.9530.95▲ 0.651
12:30:0630.930.9530.95▲ 0.651
12:26:2330.930.9530.95▲ 0.652
12:26:2130.930.9530.9▲ 0.62
12:26:0930.930.9530.9▲ 0.61
12:25:3730.930.9530.9▲ 0.62
12:25:0930.930.9530.9▲ 0.62
12:24:5430.8530.930.9▲ 0.618
12:24:5430.8530.930.9▲ 0.62
12:24:5330.8530.930.9▲ 0.62
12:24:5330.8530.930.9▲ 0.62
12:20:3830.8530.930.85▲ 0.551
12:20:2730.8530.930.85▲ 0.5510
12:20:0330.8530.930.85▲ 0.551
12:18:5630.8530.930.85▲ 0.5510
12:18:1530.8530.930.85▲ 0.553
12:18:1230.8530.930.9▲ 0.61
12:18:1030.8530.930.85▲ 0.551
12:15:0730.8530.930.9▲ 0.61
12:14:5430.8530.930.9▲ 0.61
12:11:5030.8530.930.9▲ 0.61
12:11:1730.8530.930.9▲ 0.61
12:10:5030.8530.930.9▲ 0.61
12:10:2330.8530.930.9▲ 0.61
12:10:2330.8530.930.9▲ 0.61
12:09:5130.8530.930.9▲ 0.61
12:09:4930.8530.930.9▲ 0.61
12:09:4430.8530.930.9▲ 0.61
12:08:5630.8530.930.85▲ 0.551
12:08:5030.8530.930.9▲ 0.61
12:08:4230.8530.930.9▲ 0.61
12:07:5130.8530.930.9▲ 0.61
12:07:4730.8530.930.9▲ 0.61
12:06:5630.8530.930.9▲ 0.62
12:06:2730.8530.930.85▲ 0.551
12:01:4730.8530.930.9▲ 0.63
11:58:5230.8530.930.9▲ 0.61
11:55:5830.8530.930.9▲ 0.61
11:55:4630.8530.930.9▲ 0.61
11:50:0430.8530.930.9▲ 0.62
11:49:4430.8530.930.9▲ 0.61
11:49:3630.8530.930.9▲ 0.61
11:49:1830.930.9530.9▲ 0.628
11:49:1730.930.9530.9▲ 0.65
11:47:1630.930.9530.9▲ 0.610
11:46:5030.930.9530.9▲ 0.61
11:41:4330.930.9530.9▲ 0.61
11:41:4330.930.9530.9▲ 0.61
11:40:3530.930.9530.9▲ 0.62
11:37:1730.930.9530.95▲ 0.651
11:36:3830.930.9530.95▲ 0.651
11:36:1730.930.9530.95▲ 0.652
11:34:4730.930.9530.95▲ 0.655
11:33:4230.8530.930.9▲ 0.67
11:33:3430.8530.930.9▲ 0.61
11:32:5230.8530.930.9▲ 0.61
11:32:3630.8530.930.9▲ 0.61
11:32:3630.8530.930.9▲ 0.61
11:32:1830.8530.930.9▲ 0.62
11:31:4030.8530.930.9▲ 0.61
11:31:4030.8530.930.9▲ 0.61
11:31:3830.8530.930.9▲ 0.66
11:27:5030.8530.930.85▲ 0.551
11:27:4230.8530.930.85▲ 0.551
11:25:4830.8530.930.9▲ 0.63
11:25:0330.8530.930.9▲ 0.61
11:24:1430.8530.930.9▲ 0.61
11:23:2230.8530.930.9▲ 0.61
11:23:2230.8530.930.9▲ 0.61
11:22:3530.8530.930.9▲ 0.61
11:21:1830.8530.930.9▲ 0.63
11:16:3730.930.9530.9▲ 0.61
11:16:3730.930.9530.9▲ 0.610
11:11:1830.8530.930.9▲ 0.617
11:07:4830.8530.930.85▲ 0.552
11:07:4730.8530.930.85▲ 0.554
11:07:3130.8530.930.85▲ 0.551
11:07:0530.8530.930.85▲ 0.5527
11:01:2230.8530.930.85▲ 0.551
11:00:5930.8530.930.85▲ 0.5511
10:55:0130.8530.930.85▲ 0.553
10:50:1430.830.930.9▲ 0.61
10:49:2030.830.8530.85▲ 0.5513
10:47:3230.830.8530.8▲ 0.51
10:44:1530.7530.830.8▲ 0.52
10:44:1530.7530.830.8▲ 0.520
10:44:1530.830.8530.8▲ 0.58
10:44:0030.830.8530.8▲ 0.56
10:41:0130.830.8530.8▲ 0.59
10:40:3430.830.8530.8▲ 0.55
10:40:2630.830.8530.8▲ 0.51
10:39:2230.830.8530.8▲ 0.56
10:36:4130.830.8530.8▲ 0.51
10:35:3230.830.8530.85▲ 0.552
10:33:3830.830.8530.85▲ 0.551
10:32:0130.830.8530.8▲ 0.51
10:31:5330.830.8530.8▲ 0.51
10:31:5330.830.8530.8▲ 0.53
10:31:0430.830.8530.8▲ 0.51
10:29:3730.830.8530.8▲ 0.51
10:28:3930.830.8530.85▲ 0.551
10:28:1230.830.8530.85▲ 0.5511
10:27:3030.8530.930.85▲ 0.552
10:27:2530.8530.930.85▲ 0.5529
10:23:1630.953130.95▲ 0.656
10:22:1430.953131▲ 0.72
10:21:0730.930.9530.95▲ 0.653
10:18:1030.930.9530.9▲ 0.68
10:17:5130.953130.95▲ 0.652
10:17:3630.953130.95▲ 0.653
10:14:1630.953131▲ 0.71
10:12:003131.0531▲ 0.79
10:10:513131.0531.05▲ 0.753
10:10:0530.953131▲ 0.76
10:07:2230.953130.95▲ 0.651
10:05:163131.0531▲ 0.76
10:05:093131.0531▲ 0.76
10:03:3031.0531.131.05▲ 0.754
10:02:5431.0531.131.05▲ 0.751
10:02:4931.0531.131.05▲ 0.756
10:02:4631.0531.131.05▲ 0.753
10:02:3931.0531.131.05▲ 0.756
10:02:3831.0531.131.05▲ 0.7514
10:02:3831.0531.131.05▲ 0.752
10:02:0131.0531.131.05▲ 0.756
10:01:2331.0531.131.05▲ 0.755
10:00:543131.0531.05▲ 0.7516
10:00:493131.0531▲ 0.717
09:58:193131.0531▲ 0.76
09:57:373131.0531▲ 0.73
09:56:4530.953131▲ 0.74
09:56:4330.953131▲ 0.71
09:56:3030.953131▲ 0.716
09:56:033131.0531▲ 0.76
09:54:513131.0531.05▲ 0.753
09:53:033131.131.05▲ 0.754
09:52:493131.131.05▲ 0.752
09:52:243131.131.1▲ 0.88
09:52:053131.0531▲ 0.72
09:51:583131.0531.1▲ 0.86
09:51:293131.0531▲ 0.760
09:51:283131.0531.05▲ 0.7521
09:51:0930.953131.05▲ 0.751
09:51:0930.953131.05▲ 0.75117
09:51:0630.930.9530.95▲ 0.6550
09:50:5730.930.9530.9▲ 0.63
09:50:4630.930.9530.9▲ 0.62
09:50:3330.930.9530.9▲ 0.65
09:49:5930.930.9530.9▲ 0.61
09:49:5530.930.9530.9▲ 0.622
09:48:4030.8530.930.85▲ 0.551
09:48:3930.8530.930.85▲ 0.554
09:45:5330.8530.930.9▲ 0.61
09:45:4030.8530.930.85▲ 0.551
09:45:4030.8530.930.85▲ 0.552
09:44:0630.930.9530.9▲ 0.69
09:44:0130.930.9530.9▲ 0.65
09:42:3330.830.9530.9▲ 0.61
09:42:1530.830.9530.95▲ 0.655
09:42:1430.830.9530.9▲ 0.63
09:41:4130.830.8530.9▲ 0.613
09:41:4130.830.8530.85▲ 0.5510
09:40:5230.830.8530.8▲ 0.56
09:38:3730.8530.930.8▲ 0.555
09:37:0930.8530.930.9▲ 0.65
09:36:3230.8530.930.85▲ 0.558
09:35:1730.8530.930.9▲ 0.647
09:31:5430.953130.95▲ 0.651
09:31:5030.930.9530.95▲ 0.6511
09:31:5030.930.9530.95▲ 0.6564
09:30:4530.930.9530.95▲ 0.654
09:29:4130.930.9530.9▲ 0.62
09:29:3430.930.9530.9▲ 0.64
09:29:2430.8530.930.9▲ 0.610
09:29:2330.8530.930.9▲ 0.620
09:29:2330.8530.930.9▲ 0.69
09:28:4430.8530.930.85▲ 0.551
09:28:3930.8530.930.85▲ 0.551
09:28:2230.8530.930.85▲ 0.551
09:28:1730.8530.930.85▲ 0.551
09:28:0730.8530.930.85▲ 0.553
09:27:5230.8530.930.85▲ 0.551
09:27:4530.8530.930.85▲ 0.551
09:27:3930.8530.930.85▲ 0.551
09:27:3830.8530.930.85▲ 0.552
09:27:0830.8530.930.9▲ 0.67
09:26:3430.8530.930.9▲ 0.617
09:25:4030.8530.930.9▲ 0.648
09:24:3930.830.8530.85▲ 0.554
09:23:5730.830.8530.85▲ 0.551
09:23:2530.7530.8530.75▲ 0.452
09:23:0730.7530.8530.75▲ 0.451
09:23:0730.830.8530.8▲ 0.55
09:23:0730.830.8530.8▲ 0.51
09:23:0630.830.8530.8▲ 0.516
09:23:0630.7530.830.8▲ 0.527
09:23:0630.7530.830.75▲ 0.451
09:23:0630.7530.830.75▲ 0.451
09:23:0630.730.7530.75▲ 0.45186
09:23:0630.730.7530.75▲ 0.451
09:22:3330.7530.830.75▲ 0.4518
09:21:3330.7530.830.8▲ 0.52
09:21:1630.7530.830.8▲ 0.51
09:21:1030.7530.8530.75▲ 0.451
09:21:0630.7530.830.8▲ 0.520
09:21:0630.7530.830.8▲ 0.58
09:20:4530.7530.830.8▲ 0.51
09:20:2930.7530.830.8▲ 0.51
09:20:2430.7530.830.75▲ 0.451
09:20:2130.7530.830.75▲ 0.4512
09:20:0130.730.7530.75▲ 0.4535
09:19:1330.5530.6530.65▲ 0.3541
09:14:5630.630.6530.65▲ 0.352
09:14:4530.6530.730.65▲ 0.351
09:14:4330.6530.730.65▲ 0.351
09:14:3830.6530.730.65▲ 0.3546
09:13:5530.630.6530.6▲ 0.39
09:13:3430.630.6530.6▲ 0.32
09:12:1530.630.6530.65▲ 0.352
09:12:0830.630.6530.65▲ 0.3560
09:10:2130.530.5530.55▲ 0.255
09:10:2130.530.5530.55▲ 0.2510
09:09:4530.5530.630.55▲ 0.251
09:09:3730.530.5530.55▲ 0.259

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
67 191 8898 267500
融券買進 融券賣出 融券餘額 融券限額
0 12 196 267500

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 337 0 -61
2025/09/22 430 0 7
2025/09/19 -86 141 34
2025/09/18 375 0 118
2025/09/17 463 -3 -17

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2204中華汽車製造56△1△1.82%
競爭者 2204中華汽車銷售56△1△1.82%
競爭者 2207和泰車汽車銷售524▽2▽0.38%
上游供應商 1525江申木床/車架62.6△0.1△0.16%
上游供應商 1338廣華-KY汽車內飾件19.7----
上游供應商 1319東陽汽車保險桿109▽2▽1.8%
上游供應商 1512瑞利汽車鈑金8----
上游供應商 1525江申汽車鈑金62.6△0.1△0.16%
上游供應商 1521大億車燈27△0.55△2.08%
上游供應商 8038長園科電池模組50.4△2.75△5.77%
上游供應商 6279胡連端子113△0.5△0.44%
上游供應商 2105正新輪胎30.2△0.3△1%
上游供應商 2106建大輪胎19.45△0.2△1.04%
上游供應商 4502健信鋼鋁圈15.8----
下游客戶 2227裕日車汽車銷售53.2△0.2△0.38%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2201 裕 隆

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 65
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 10
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。