MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2201 裕隆

裕隆 2201

29.40

▽0.20(▽0.68%)
開盤: 29.80   最高: 29.95   最低: 29.30
昨收: 29.60   買進: 29.35   賣出: 29.40
總量: 2,358   金額: 0.70億   2026/09/21 11:55:34
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:55:3429.3529.429.4▼ 0.21
11:54:5129.3529.429.35▼ 0.252
11:54:0929.3529.429.4▼ 0.21
11:53:5329.3529.429.4▼ 0.22
11:52:2329.3529.429.35▼ 0.2560
11:51:3429.3529.429.4▼ 0.21
11:51:1629.3529.429.4▼ 0.21
11:51:1029.3529.429.4▼ 0.21
11:50:3229.3529.429.4▼ 0.21
11:49:2329.429.4529.4▼ 0.28
11:48:1629.3529.4529.4▼ 0.22
11:47:3829.3529.429.4▼ 0.25
11:47:2129.3529.429.4▼ 0.25
11:47:1929.3529.429.4▼ 0.23
11:47:1429.3529.429.4▼ 0.21
11:46:5729.3529.429.4▼ 0.21
11:46:4829.3529.429.4▼ 0.211
11:46:4229.3529.429.4▼ 0.22
11:46:3029.3529.429.4▼ 0.21
11:46:2429.3529.429.4▼ 0.25
11:46:1429.3529.429.4▼ 0.25
11:46:0429.3529.429.4▼ 0.22
11:46:0029.3529.429.4▼ 0.21
11:45:2929.3529.429.4▼ 0.21
11:44:3229.3529.429.4▼ 0.21
11:44:2129.3529.429.4▼ 0.21
11:44:2029.3529.429.35▼ 0.251
11:43:4329.3529.429.35▼ 0.251
11:42:5529.3529.429.35▼ 0.251
11:42:2929.3529.429.4▼ 0.24
11:40:5829.429.4529.4▼ 0.28
11:40:5829.429.4529.4▼ 0.237
11:40:4729.429.4529.45▼ 0.151
11:40:4229.429.4529.4▼ 0.21
11:40:3629.429.4529.45▼ 0.151
11:40:2929.429.4529.45▼ 0.151
11:40:2429.429.4529.45▼ 0.153
11:40:1329.429.4529.45▼ 0.153
11:38:0229.429.4529.4▼ 0.21
11:38:0129.4529.529.45▼ 0.158
11:38:0129.4529.529.45▼ 0.1515
11:36:3229.4529.529.45▼ 0.151
11:36:3229.4529.529.45▼ 0.158
11:35:3429.4529.529.45▼ 0.151
11:35:3429.4529.529.45▼ 0.158
11:33:5729.4529.529.45▼ 0.151
11:33:0129.4529.529.45▼ 0.151
11:32:4329.4529.529.5▼ 0.11
11:32:3029.4529.529.5▼ 0.11
11:32:1329.4529.529.5▼ 0.11
11:31:4029.4529.529.5▼ 0.119
11:30:1329.4529.529.45▼ 0.153
11:29:0429.4529.529.45▼ 0.1521
11:27:0729.429.4529.45▼ 0.1523
11:23:5729.4529.529.45▼ 0.1523
11:14:5629.429.4529.45▼ 0.1512
11:13:1229.3529.429.4▼ 0.21
11:13:0729.3529.429.4▼ 0.21
11:13:0729.3529.429.4▼ 0.23
11:12:5629.3529.429.4▼ 0.219
11:12:2629.3529.429.4▼ 0.217
11:11:0429.329.3529.35▼ 0.252
11:11:0429.3529.429.35▼ 0.2553
11:10:4929.3529.429.35▼ 0.255
11:10:2529.3529.429.4▼ 0.26
11:10:2529.3529.4529.4▼ 0.219
11:10:1629.3529.4529.45▼ 0.152
11:10:0329.429.429.4▼ 0.21
11:10:0329.429.4529.4▼ 0.223
11:09:5629.4529.529.45▼ 0.1537
11:09:0329.429.4529.45▼ 0.1515
11:09:0329.429.4529.4▼ 0.215
11:08:5229.429.4529.4▼ 0.214
11:08:4329.4529.529.45▼ 0.1512
11:08:2929.4529.529.45▼ 0.151
11:08:2829.4529.529.5▼ 0.11
11:08:2829.4529.529.5▼ 0.11
11:08:2429.4529.529.5▼ 0.12
11:08:2429.4529.529.5▼ 0.12
11:08:1329.4529.529.5▼ 0.120
11:08:0929.529.5529.5▼ 0.131
11:08:0929.529.5529.5▼ 0.153
11:08:0029.529.5529.5▼ 0.145
11:07:0229.529.5529.55▼ 0.054
11:05:3229.529.5529.55▼ 0.051
11:04:5829.529.5529.55▼ 0.052
11:04:4829.529.5529.55▼ 0.052
11:04:2229.5529.629.55▼ 0.0551
11:04:2229.5529.629.55▼ 0.0530
11:03:4729.5529.629.55▼ 0.058
11:02:0429.5529.629.55▼ 0.054
11:01:5129.5529.629.6--1
11:00:4829.5529.629.55▼ 0.055
11:00:4829.5529.629.6--1
11:00:4429.5529.629.6--3
10:59:4729.5529.629.6--1
10:59:1929.5529.629.6--2
10:59:0829.5529.629.6--1
10:58:3429.5529.629.6--7
10:56:3629.5529.629.6--1
10:56:3129.5529.629.6--3
10:56:1729.5529.629.6--1
10:56:1129.5529.629.6--9
10:55:1629.5529.629.55▼ 0.0512
10:53:2929.5529.6529.55▼ 0.053
10:53:2929.5529.6529.55▼ 0.051
10:53:2329.5529.629.6--36
10:52:3929.629.6529.6--31
10:52:2929.629.6529.6--26
10:52:2529.629.6529.6--10
10:52:1129.629.6529.6--1
10:52:1129.629.6529.6--12
10:52:1129.629.6529.6--5
10:52:1129.629.6529.6--120
10:52:1129.629.6529.65▲ 0.05125
10:48:4329.6529.729.7▲ 0.11
10:48:0829.6529.7529.65▲ 0.0517
10:46:0829.6529.729.7▲ 0.120
10:45:3929.6529.729.65▲ 0.052
10:44:0129.729.7529.7▲ 0.115
10:43:3629.729.7529.75▲ 0.153
10:42:5429.729.7529.75▲ 0.1533
10:34:5029.729.7529.7▲ 0.124
10:30:3829.6529.729.7▲ 0.113
10:28:1629.729.7529.7▲ 0.110
10:28:0329.729.7529.75▲ 0.154
10:26:2029.729.7529.75▲ 0.159
10:25:0729.729.7529.7▲ 0.112
10:19:0629.6529.729.7▲ 0.17
10:16:5729.6529.7529.75▲ 0.151
10:16:5729.6529.7529.75▲ 0.154
10:16:5629.6529.7529.65▲ 0.0511
10:16:4829.6529.7529.75▲ 0.152
10:16:0529.6529.7529.75▲ 0.152
10:15:0729.729.729.7▲ 0.11
10:14:3229.729.729.7▲ 0.15
10:14:0429.6529.729.7▲ 0.110
10:13:5729.6529.729.7▲ 0.130
10:10:0229.6529.729.7▲ 0.119
10:07:2329.6529.729.7▲ 0.14
10:06:2829.6529.729.7▲ 0.13
10:06:0629.6529.729.7▲ 0.16
10:05:3929.6529.729.7▲ 0.131
10:04:0129.6529.729.65▲ 0.0593
09:51:5629.6529.729.65▲ 0.052
09:51:5629.6529.729.65▲ 0.0513
09:50:4229.6529.729.65▲ 0.0516
09:50:0529.6529.729.65▲ 0.058
09:49:4629.729.7529.65▲ 0.0589
09:39:1429.7529.829.8▲ 0.263
09:34:3529.829.8529.8▲ 0.217
09:29:4529.829.8529.85▲ 0.251
09:28:0929.829.8529.85▲ 0.2515
09:27:2429.829.8529.85▲ 0.2515
09:25:5229.829.8529.8▲ 0.24
09:25:4129.7529.829.8▲ 0.222
09:25:4029.7529.829.8▲ 0.210
09:25:3929.7529.829.75▲ 0.153
09:24:3829.7529.829.75▲ 0.157
09:23:3229.7529.829.8▲ 0.21
09:23:0329.729.7529.8▲ 0.23
09:23:0329.729.7529.75▲ 0.155
09:22:3529.729.829.7▲ 0.11
09:22:3529.729.7529.75▲ 0.1516
09:20:5329.729.7529.7▲ 0.128
09:17:5729.6529.729.7▲ 0.114
09:16:4629.6529.729.65▲ 0.051
09:16:3229.6529.729.65▲ 0.0527
09:12:3929.6529.729.75▲ 0.155
09:12:3929.6529.729.7▲ 0.116
09:11:1529.6529.729.65▲ 0.0516
09:09:5829.6529.729.7▲ 0.122
09:08:4329.729.7529.7▲ 0.1116
09:02:3829.6529.829.8▲ 0.257
09:03:2329.7529.829.75▲ 0.151
09:03:1629.7529.829.8▲ 0.21
09:02:4929.7529.829.8▲ 0.21
09:02:3829.7529.829.8▲ 0.26
09:02:2829.7529.829.8▲ 0.21
09:02:2329.7529.829.8▲ 0.25
09:02:0429.729.7529.75▲ 0.1513
09:02:0429.729.7529.75▲ 0.151
09:01:5529.729.7529.75▲ 0.151
09:01:2429.729.829.7▲ 0.11
09:01:2329.7529.8529.75▲ 0.153
09:00:4529.7529.829.95▲ 0.352
09:00:4529.7529.829.9▲ 0.36
09:00:4529.7529.829.85▲ 0.256
09:00:4529.7529.829.8▲ 0.26
09:00:3829.7529.829.8▲ 0.21
09:00:2229.6529.7529.75▲ 0.153
09:00:2229.6529.7529.75▲ 0.151
09:00:1829.6529.729.7▲ 0.11
09:00:17----29.7▲ 0.198

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
67 191 8898 267500
融券買進 融券賣出 融券餘額 融券限額
0 12 196 267500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 337 0 -61
2025/09/22 430 0 7
2025/09/19 -86 141 34
2025/09/18 375 0 118
2025/09/17 463 -3 -17

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2204中華汽車製造52.9△0.2△0.38%
競爭者 2204中華汽車銷售52.9△0.2△0.38%
競爭者 2207和泰車汽車銷售529▽8▽1.49%
上游供應商 1525江申木床/車架65.7△0.7△1.08%
上游供應商 1338廣華-KY汽車內飾件14.5△0.25△1.75%
上游供應商 1319東陽汽車保險桿80▽0.5▽0.62%
上游供應商 1512瑞利汽車鈑金6.31△0.05△0.8%
上游供應商 1525江申汽車鈑金65.7△0.7△1.08%
上游供應商 1521大億車燈24.7▽0.25▽1%
上游供應商 8038長園科電池模組31.95△0.05△0.16%
上游供應商 6279胡連端子113▽0.5▽0.44%
上游供應商 2105正新輪胎30.2△0.2△0.67%
上游供應商 2106建大輪胎16.6△0.2△1.22%
上游供應商 4502健信鋼鋁圈0----
下游客戶 2227裕日車汽車銷售45.3▽0.5▽1.09%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2201 裕 隆

經營能力 獲利能力
綜合評分 22 綜合評分 65
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 10
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞