MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 11日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2204 中華

中華 2204

51.80

△1.00(△1.97%)

開盤：	50.80		最高：	51.80		最低：	50.80
昨收：	50.80		買進：	51.60		賣出：	51.80
總量：	1,282		金額：	0.66億		2026/08/10 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:22:47	51.6	51.7	51.7	▲ 0.9	7
13:22:45	51.6	51.7	51.6	▲ 0.8	1
13:21:36	51.5	51.7	51.7	▲ 0.9	12
13:19:15	51.5	51.7	51.7	▲ 0.9	1
13:19:00	51.5	51.7	51.7	▲ 0.9	1
13:19:00	51.6	51.7	51.6	▲ 0.8	2
13:18:26	51.6	51.7	51.6	▲ 0.8	7
13:17:52	51.5	51.6	51.6	▲ 0.8	1
13:17:52	51.6	51.7	51.6	▲ 0.8	1
13:17:46	51.6	51.7	51.6	▲ 0.8	1
13:17:19	51.6	51.7	51.6	▲ 0.8	2
13:16:47	51.6	51.7	51.7	▲ 0.9	10
13:16:36	51.5	51.6	51.6	▲ 0.8	2
13:16:32	51.6	51.7	51.6	▲ 0.8	1
13:16:11	51.6	51.7	51.6	▲ 0.8	2
13:15:37	51.6	51.7	51.6	▲ 0.8	4
13:14:32	51.6	51.7	51.6	▲ 0.8	1
13:14:31	51.6	51.7	51.6	▲ 0.8	2
13:13:56	51.6	51.7	51.6	▲ 0.8	2
13:13:23	51.5	51.7	51.5	▲ 0.7	2
13:12:52	51.5	51.7	51.7	▲ 0.9	1
13:12:50	51.5	51.6	51.7	▲ 0.9	2
13:12:49	51.5	51.6	51.6	▲ 0.8	1
13:12:49	51.5	51.6	51.6	▲ 0.8	1
13:12:49	51.6	51.7	51.6	▲ 0.8	1
13:12:23	51.6	51.7	51.6	▲ 0.8	1
13:12:16	51.6	51.7	51.6	▲ 0.8	2
13:11:42	51.6	51.7	51.6	▲ 0.8	2
13:11:41	51.6	51.7	51.6	▲ 0.8	2
13:11:08	51.6	51.7	51.6	▲ 0.8	2
13:10:34	51.5	51.7	51.5	▲ 0.7	8
13:10:01	51.6	51.7	51.6	▲ 0.8	2
13:09:49	51.6	51.7	51.6	▲ 0.8	1
13:09:39	51.6	51.7	51.6	▲ 0.8	9
13:09:26	51.6	51.7	51.6	▲ 0.8	2
13:08:53	51.6	51.7	51.6	▲ 0.8	4
13:07:46	51.6	51.7	51.6	▲ 0.8	5
13:07:29	51.5	51.6	51.6	▲ 0.8	2
13:07:22	51.6	51.7	51.6	▲ 0.8	3
13:07:05	51.5	51.6	51.6	▲ 0.8	2
13:06:48	51.5	51.6	51.6	▲ 0.8	1
13:06:38	51.5	51.7	51.5	▲ 0.7	2
13:06:24	51.5	51.6	51.6	▲ 0.8	1
13:06:04	51.6	51.7	51.5	▲ 0.7	2
13:05:56	51.5	51.6	51.6	▲ 0.8	2
13:05:31	51.5	51.7	51.5	▲ 0.7	2
13:05:22	51.5	51.6	51.6	▲ 0.8	1
13:04:56	51.5	51.7	51.5	▲ 0.7	2
13:04:42	51.5	51.6	51.6	▲ 0.8	1
13:04:29	51.5	51.6	51.6	▲ 0.8	1
13:04:23	51.5	51.7	51.5	▲ 0.7	2
13:03:50	51.5	51.7	51.5	▲ 0.7	5
13:02:59	51.5	51.6	51.6	▲ 0.8	3
13:02:47	51.5	51.7	51.5	▲ 0.7	1
13:02:42	51.5	51.7	51.5	▲ 0.7	2
13:02:08	51.5	51.7	51.5	▲ 0.7	2
13:01:34	51.5	51.7	51.5	▲ 0.7	2
13:01:31	51.5	51.6	51.6	▲ 0.8	2
13:01:31	51.5	51.6	51.6	▲ 0.8	2
13:01:00	51.5	51.6	51.5	▲ 0.7	2
13:00:27	51.5	51.6	51.5	▲ 0.7	2
13:00:24	51.5	51.6	51.5	▲ 0.7	1
13:00:12	51.5	51.6	51.5	▲ 0.7	2
13:00:12	51.5	51.6	51.5	▲ 0.7	2
12:59:26	51.4	51.6	51.6	▲ 0.8	1
12:59:16	51.4	51.5	51.5	▲ 0.7	4
12:59:16	51.4	51.5	51.5	▲ 0.7	2
12:59:16	51.4	51.5	51.5	▲ 0.7	2
12:59:13	51.4	51.5	51.5	▲ 0.7	1
12:59:13	51.5	51.6	51.5	▲ 0.7	1
12:59:13	51.5	51.6	51.5	▲ 0.7	2
12:59:13	51.5	51.6	51.5	▲ 0.7	2
12:59:13	51.5	51.6	51.5	▲ 0.7	2
12:58:25	51.4	51.5	51.5	▲ 0.7	6
12:58:24	51.5	51.6	51.5	▲ 0.7	4
12:57:59	51.5	51.6	51.5	▲ 0.7	1
12:57:22	51.5	51.6	51.5	▲ 0.7	2
12:57:22	51.5	51.6	51.5	▲ 0.7	2
12:57:22	51.5	51.6	51.5	▲ 0.7	2
12:56:38	51.5	51.6	51.6	▲ 0.8	1
12:56:32	51.5	51.6	51.6	▲ 0.8	1
12:56:22	51.6	51.7	51.6	▲ 0.8	1
12:56:18	51.6	51.7	51.6	▲ 0.8	1
12:56:11	51.5	51.6	51.6	▲ 0.8	1
12:56:08	51.5	51.6	51.6	▲ 0.8	1
12:56:08	51.6	51.7	51.6	▲ 0.8	1
12:55:35	51.6	51.7	51.6	▲ 0.8	1
12:55:28	51.6	51.7	51.6	▲ 0.8	2
12:55:25	51.6	51.7	51.6	▲ 0.8	1
12:54:45	51.5	51.6	51.6	▲ 0.8	1
12:54:37	51.6	51.7	51.6	▲ 0.8	5
12:54:29	51.6	51.7	51.6	▲ 0.8	1
12:54:22	51.6	51.7	51.6	▲ 0.8	1
12:54:15	51.6	51.7	51.6	▲ 0.8	1
12:53:50	51.6	51.7	51.6	▲ 0.8	1
12:53:11	51.6	51.7	51.6	▲ 0.8	1
12:53:00	51.5	51.6	51.6	▲ 0.8	1
12:53:00	51.6	51.7	51.6	▲ 0.8	4
12:52:40	51.5	51.6	51.6	▲ 0.8	11
12:52:31	51.5	51.6	51.5	▲ 0.7	1
12:51:52	51.5	51.6	51.5	▲ 0.7	3
12:50:47	51.5	51.6	51.5	▲ 0.7	1
12:50:41	51.5	51.6	51.6	▲ 0.8	1
12:50:38	51.5	51.6	51.5	▲ 0.7	2
12:50:38	51.5	51.6	51.5	▲ 0.7	2
12:50:34	51.5	51.6	51.5	▲ 0.7	2
12:50:34	51.5	51.6	51.5	▲ 0.7	2
12:48:30	51.4	51.6	51.6	▲ 0.8	4
12:48:25	51.4	51.5	51.5	▲ 0.7	5
12:48:25	51.5	51.6	51.5	▲ 0.7	1
12:48:22	51.5	51.6	51.5	▲ 0.7	1
12:47:28	51.5	51.6	51.5	▲ 0.7	1
12:46:37	51.4	51.5	51.5	▲ 0.7	1
12:46:37	51.5	51.6	51.5	▲ 0.7	1
12:46:37	51.5	51.6	51.5	▲ 0.7	2
12:46:08	51.5	51.6	51.5	▲ 0.7	1
12:45:59	51.4	51.6	51.4	▲ 0.6	1
12:45:38	51.5	51.6	51.5	▲ 0.7	2
12:45:38	51.4	51.5	51.5	▲ 0.7	2
12:44:54	51.4	51.5	51.5	▲ 0.7	2
12:44:17	51.4	51.5	51.5	▲ 0.7	1
12:44:09	51.4	51.6	51.4	▲ 0.6	2
12:43:36	51.4	51.6	51.4	▲ 0.6	2
12:43:34	51.4	51.6	51.4	▲ 0.6	1
12:43:02	51.4	51.6	51.4	▲ 0.6	2
12:43:01	51.4	51.5	51.5	▲ 0.7	1
12:43:01	51.5	51.6	51.5	▲ 0.7	1
12:42:39	51.4	51.6	51.6	▲ 0.8	9
12:42:32	51.3	51.5	51.5	▲ 0.7	4
12:42:30	51.4	51.5	51.4	▲ 0.6	2
12:42:06	51.4	51.5	51.4	▲ 0.6	2
12:41:57	51.4	51.5	51.4	▲ 0.6	2
12:41:24	51.4	51.5	51.4	▲ 0.6	2
12:41:21	51.4	51.5	51.5	▲ 0.7	1
12:41:10	51.4	51.5	51.4	▲ 0.6	1
12:40:50	51.4	51.5	51.4	▲ 0.6	2
12:40:37	51.4	51.5	51.5	▲ 0.7	1
12:40:17	51.4	51.5	51.4	▲ 0.6	2
12:39:44	51.4	51.5	51.4	▲ 0.6	2
12:39:10	51.4	51.5	51.4	▲ 0.6	2
12:38:46	51.4	51.5	51.4	▲ 0.6	1
12:38:37	51.4	51.5	51.4	▲ 0.6	2
12:38:09	51.3	51.4	51.4	▲ 0.6	1
12:38:04	51.3	51.5	51.3	▲ 0.5	2
12:37:31	51.3	51.5	51.3	▲ 0.5	2
12:36:58	51.3	51.5	51.3	▲ 0.5	2
12:36:25	51.3	51.5	51.3	▲ 0.5	2
12:36:22	51.3	51.5	51.3	▲ 0.5	1
12:35:52	51.3	51.5	51.3	▲ 0.5	2
12:35:18	51.3	51.5	51.3	▲ 0.5	2
12:34:48	51.3	51.5	51.3	▲ 0.5	1
12:34:45	51.3	51.5	51.3	▲ 0.5	2
12:34:12	51.3	51.5	51.3	▲ 0.5	2
12:33:58	51.3	51.5	51.3	▲ 0.5	1
12:33:39	51.3	51.5	51.3	▲ 0.5	2
12:33:05	51.3	51.5	51.3	▲ 0.5	2
12:33:03	51.3	51.4	51.4	▲ 0.6	4
12:32:32	51.3	51.5	51.3	▲ 0.5	2
12:31:59	51.4	51.5	51.4	▲ 0.6	2
12:31:33	51.3	51.5	51.3	▲ 0.5	1
12:31:26	51.3	51.5	51.3	▲ 0.5	2
12:30:53	51.3	51.5	51.3	▲ 0.5	2
12:30:20	51.3	51.5	51.3	▲ 0.5	2
12:29:47	51.3	51.5	51.3	▲ 0.5	2
12:29:13	51.3	51.5	51.3	▲ 0.5	2
12:29:09	51.3	51.5	51.3	▲ 0.5	1
12:28:40	51.4	51.5	51.4	▲ 0.6	2
12:28:13	51.3	51.4	51.4	▲ 0.6	8
12:28:07	51.3	51.4	51.3	▲ 0.5	2
12:27:33	51.3	51.4	51.3	▲ 0.5	2
12:27:01	51.3	51.4	51.3	▲ 0.5	2
12:26:45	51.3	51.4	51.3	▲ 0.5	1
12:26:28	51.3	51.4	51.3	▲ 0.5	2
12:25:46	51.3	51.4	51.3	▲ 0.5	2
12:25:46	51.3	51.4	51.3	▲ 0.5	2
12:25:46	51.3	51.4	51.3	▲ 0.5	2
12:24:42	51.3	51.4	51.3	▲ 0.5	2
12:24:42	51.3	51.4	51.3	▲ 0.5	2
12:24:42	51.3	51.4	51.3	▲ 0.5	2
12:24:21	51.3	51.4	51.3	▲ 0.5	1
12:22:11	51.3	51.4	51.3	▲ 0.5	2
12:22:11	51.3	51.4	51.3	▲ 0.5	2
12:21:57	51.3	51.4	51.3	▲ 0.5	1
12:20:38	51.3	51.4	51.4	▲ 0.6	1
12:20:38	51.3	51.4	51.4	▲ 0.6	1
12:20:38	51.3	51.4	51.4	▲ 0.6	2
12:19:53	51.3	51.4	51.4	▲ 0.6	5
12:19:33	51.3	51.5	51.3	▲ 0.5	1
12:18:37	51.3	51.5	51.5	▲ 0.7	1
12:18:35	51.3	51.4	51.4	▲ 0.6	1
12:18:35	51.3	51.4	51.4	▲ 0.6	1
12:18:35	51.3	51.4	51.4	▲ 0.6	2
12:17:55	51.3	51.5	51.5	▲ 0.7	1
12:17:54	51.3	51.4	51.4	▲ 0.6	2
12:17:54	51.4	51.5	51.4	▲ 0.6	2
12:17:08	51.4	51.6	51.4	▲ 0.6	1
12:15:03	51.3	51.5	51.5	▲ 0.7	3
12:15:03	51.3	51.4	51.4	▲ 0.6	2
12:15:03	51.3	51.4	51.4	▲ 0.6	2
12:14:45	51.3	51.5	51.3	▲ 0.5	1
12:14:26	51.4	51.5	51.4	▲ 0.6	2
12:14:26	51.4	51.5	51.4	▲ 0.6	2
12:14:20	51.4	51.5	51.4	▲ 0.6	2
12:14:20	51.4	51.5	51.4	▲ 0.6	2
12:13:39	51.4	51.5	51.4	▲ 0.6	4
12:12:20	51.4	51.6	51.4	▲ 0.6	1
12:11:03	51.3	51.4	51.4	▲ 0.6	2
12:11:03	51.3	51.4	51.4	▲ 0.6	2
12:11:03	51.3	51.4	51.4	▲ 0.6	2
12:10:59	51.4	51.5	51.4	▲ 0.6	2
12:10:59	51.4	51.5	51.4	▲ 0.6	2
12:10:59	51.4	51.5	51.4	▲ 0.6	2
12:09:56	51.4	51.5	51.4	▲ 0.6	1
12:08:42	51.4	51.5	51.4	▲ 0.6	2
12:08:42	51.4	51.5	51.4	▲ 0.6	2
12:07:32	51.4	51.6	51.4	▲ 0.6	1
12:06:26	51.4	51.5	51.5	▲ 0.7	2
12:06:26	51.4	51.5	51.5	▲ 0.7	2
12:05:40	51.4	51.5	51.5	▲ 0.7	4
12:05:17	51.4	51.5	51.5	▲ 0.7	2
12:05:13	51.4	51.5	51.5	▲ 0.7	2
12:05:08	51.4	51.6	51.4	▲ 0.6	1
12:04:59	51.4	51.5	51.5	▲ 0.7	1
12:04:33	51.4	51.6	51.4	▲ 0.6	5
12:04:19	51.4	51.5	51.5	▲ 0.7	2
12:04:06	51.4	51.6	51.4	▲ 0.6	2
12:04:05	51.4	51.5	51.5	▲ 0.7	2
12:04:05	51.5	51.6	51.5	▲ 0.7	3
12:04:01	51.5	51.6	51.5	▲ 0.7	1
12:03:31	51.5	51.6	51.5	▲ 0.7	2
12:03:31	51.5	51.6	51.5	▲ 0.7	2
12:02:43	51.5	51.6	51.5	▲ 0.7	1
12:02:19	51.5	51.6	51.5	▲ 0.7	2
12:01:30	51.5	51.6	51.5	▲ 0.7	2
12:01:30	51.5	51.6	51.5	▲ 0.7	2
12:00:20	51.5	51.6	51.5	▲ 0.7	1
12:00:17	51.5	51.6	51.5	▲ 0.7	2
12:00:01	51.4	51.6	51.6	▲ 0.8	7
12:00:00	51.4	51.5	51.5	▲ 0.7	5
11:59:37	51.4	51.6	51.4	▲ 0.6	2
11:59:06	51.4	51.5	51.5	▲ 0.7	2
11:59:06	51.4	51.5	51.5	▲ 0.7	4
11:59:04	51.5	51.7	51.5	▲ 0.7	1
11:58:31	51.5	51.7	51.5	▲ 0.7	2
11:58:29	51.5	51.7	51.5	▲ 0.7	1
11:58:01	51.5	51.6	51.6	▲ 0.8	3
11:57:57	51.5	51.7	51.5	▲ 0.7	2
11:57:52	51.6	51.7	51.6	▲ 0.8	4
11:57:38	51.6	51.7	51.6	▲ 0.8	1
11:57:23	51.6	51.7	51.6	▲ 0.8	2
11:56:56	51.6	51.7	51.6	▲ 0.8	2
11:56:55	51.6	51.7	51.6	▲ 0.8	1
11:56:50	51.6	51.7	51.7	▲ 0.9	1
11:56:43	51.6	51.7	51.6	▲ 0.8	2
11:56:23	51.7	51.8	51.7	▲ 0.9	2
11:56:19	51.7	51.8	51.7	▲ 0.9	1
11:56:17	51.7	51.8	51.7	▲ 0.9	1
11:56:17	51.7	51.8	51.7	▲ 0.9	1
11:56:16	51.7	51.8	51.7	▲ 0.9	1
11:56:15	51.7	51.8	51.7	▲ 0.9	1
11:56:14	51.6	51.7	51.7	▲ 0.9	1
11:56:13	51.7	51.8	51.7	▲ 0.9	1
11:55:57	51.7	51.8	51.7	▲ 0.9	2
11:55:45	51.7	51.8	51.7	▲ 0.9	3
11:55:45	51.6	51.7	51.7	▲ 0.9	27
11:55:12	51.5	51.6	51.6	▲ 0.8	1
11:55:11	51.5	51.6	51.6	▲ 0.8	1
11:55:10	51.5	51.6	51.6	▲ 0.8	12
11:55:08	51.4	51.5	51.5	▲ 0.7	3
11:55:08	51.4	51.5	51.5	▲ 0.7	1
11:55:08	51.4	51.5	51.5	▲ 0.7	3
11:55:08	51.4	51.5	51.5	▲ 0.7	1
11:55:08	51.4	51.5	51.5	▲ 0.7	34
11:54:55	51.4	51.5	51.4	▲ 0.6	1
11:54:16	51.3	51.4	51.4	▲ 0.6	1
11:53:08	51.3	51.5	51.3	▲ 0.5	1
11:51:20	51.3	51.5	51.3	▲ 0.5	1
11:49:34	51.3	51.5	51.3	▲ 0.5	1
11:48:14	51.3	51.4	51.4	▲ 0.6	1
11:47:46	51.3	51.5	51.3	▲ 0.5	1
11:45:59	51.3	51.5	51.3	▲ 0.5	1
11:44:11	51.3	51.5	51.3	▲ 0.5	2
11:42:24	51.3	51.5	51.3	▲ 0.5	1
11:40:37	51.3	51.5	51.3	▲ 0.5	1
11:39:55	51.3	51.4	51.4	▲ 0.6	1
11:39:01	51.4	51.5	51.4	▲ 0.6	1
11:38:49	51.4	51.5	51.4	▲ 0.6	1
11:37:48	51.3	51.4	51.4	▲ 0.6	10
11:37:40	51.3	51.4	51.4	▲ 0.6	1
11:37:03	51.3	51.5	51.3	▲ 0.5	1
11:36:55	51.3	51.4	51.4	▲ 0.6	10
11:35:52	51.3	51.4	51.4	▲ 0.6	1
11:35:33	51.4	51.5	51.4	▲ 0.6	1
11:35:15	51.3	51.5	51.3	▲ 0.5	1
11:35:14	51.4	51.5	51.4	▲ 0.6	1
11:33:28	51.4	51.5	51.4	▲ 0.6	2
11:33:10	51.4	51.5	51.4	▲ 0.6	1
11:33:03	51.4	51.5	51.4	▲ 0.6	1
11:32:47	51.4	51.5	51.4	▲ 0.6	2
11:32:25	51.4	51.5	51.4	▲ 0.6	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
160	74	4545	138405
融券買進	融券賣出	融券餘額	融券限額
0	2	112	138405

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-37	-30	-79
2025/09/22	417	-12	-16
2025/09/19	6	-81	-51
2025/09/18	-212	-7	-30
2025/09/17	-199	-45	-2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2201裕隆	汽車製造	27.55	△0.3	△1.1%
競爭者	2206三陽工業	汽車製造	62.7	△0.7	△1.13%
競爭者	2207和泰車	汽車製造	514	▽2	▽0.39%
競爭者	2207和泰車	汽車銷售	514	▽2	▽0.39%
競爭者	2227裕日車	汽車銷售	49.05	▽0.35	▽0.71%
上游供應商	1525江申	木床/車架	68.4	▽0.3	▽0.44%
上游供應商	1319東陽	汽車保險桿	77.6	△0.9	△1.17%
上游供應商	1525江申	汽車鈑金	68.4	▽0.3	▽0.44%
上游供應商	2497怡利電	車用多媒體影音設備	48.25	△0.75	△1.58%
上游供應商	1521大億	車燈	25.3	△0.1	△0.4%
上游供應商	6605帝寶	車燈	133.5	▽7.5	▽5.32%
上游供應商	4554橙的	胎壓偵測器	31	△0.45	△1.47%
上游供應商	6279胡連	端子	130	△3.5	△2.77%
上游供應商	2101南港	輪胎	34.3	▽1.2	▽3.38%
上游供應商	4502健信	鋼鋁圈	15.7	--	--
上游供應商	2067嘉鋼	鑄鐵件	6.48	△0.07	△1.09%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2204 中華

經營能力		獲利能力
綜合評分	31	綜合評分	65
同業標準	30	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	10
同業標準	41	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。