MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 09日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2204 中華

中華 2204

52.30

△0.50(△0.97%)

開盤：	51.10		最高：	52.80		最低：	51.10
昨收：	51.80		買進：	52.30		賣出：	52.40
總量：	1,001		金額：	0.52億		2026/11/09 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	52.3	52.4	52.3	▲ 0.5	24
13:24:23	52.2	52.4	52.2	▲ 0.4	3
13:22:16	52.3	52.4	52.3	▲ 0.5	1
13:22:16	52.2	52.3	52.3	▲ 0.5	16
13:20:33	52.1	52.2	52.1	▲ 0.3	2
13:17:22	52.1	52.2	52.1	▲ 0.3	1
13:16:32	52.1	52.2	52.1	▲ 0.3	3
13:13:17	52.1	52.2	52.1	▲ 0.3	5
13:11:22	52.2	52.3	52.2	▲ 0.4	3
13:11:06	52.2	52.3	52.2	▲ 0.4	7
13:10:46	52.2	52.3	52.2	▲ 0.4	3
13:09:40	52.3	52.4	52.3	▲ 0.5	19
13:08:23	52.3	52.4	52.3	▲ 0.5	1
13:07:37	52.3	52.4	52.3	▲ 0.5	1
13:06:36	52.3	52.4	52.3	▲ 0.5	1
13:05:41	52.3	52.4	52.4	▲ 0.6	1
13:05:11	52.4	52.5	52.4	▲ 0.6	1
13:05:07	52.4	52.5	52.4	▲ 0.6	3
13:04:33	52.4	52.5	52.4	▲ 0.6	1
13:04:06	52.4	52.5	52.4	▲ 0.6	1
13:02:40	52.3	52.4	52.4	▲ 0.6	2
13:02:04	52.4	52.5	52.4	▲ 0.6	3
13:01:20	52.4	52.5	52.4	▲ 0.6	1
12:59:29	52.4	52.5	52.4	▲ 0.6	1
12:59:21	52.4	52.5	52.4	▲ 0.6	1
12:58:55	52.3	52.4	52.4	▲ 0.6	1
12:58:36	52.3	52.4	52.4	▲ 0.6	1
12:58:36	52.4	52.5	52.4	▲ 0.6	3
12:58:31	52.4	52.5	52.4	▲ 0.6	3
12:58:31	52.3	52.4	52.4	▲ 0.6	1
12:56:16	52.4	52.5	52.4	▲ 0.6	2
12:55:40	52.4	52.5	52.4	▲ 0.6	2
12:55:34	52.4	52.5	52.4	▲ 0.6	2
12:55:25	52.4	52.5	52.4	▲ 0.6	1
12:55:25	52.3	52.4	52.4	▲ 0.6	1
12:55:18	52.4	52.5	52.4	▲ 0.6	2
12:55:05	52.4	52.5	52.4	▲ 0.6	2
12:54:59	52.4	52.5	52.4	▲ 0.6	1
12:54:59	52.3	52.4	52.4	▲ 0.6	2
12:54:54	52.3	52.4	52.4	▲ 0.6	3
12:54:46	52.4	52.5	52.4	▲ 0.6	2
12:54:02	52.4	52.5	52.4	▲ 0.6	5
12:54:00	52.4	52.5	52.4	▲ 0.6	2
12:53:29	52.4	52.5	52.4	▲ 0.6	1
12:53:26	52.4	52.5	52.4	▲ 0.6	1
12:53:21	52.4	52.5	52.4	▲ 0.6	1
12:53:18	52.4	52.5	52.4	▲ 0.6	1
12:53:04	52.3	52.4	52.4	▲ 0.6	2
12:53:00	52.4	52.5	52.4	▲ 0.6	1
12:52:53	52.4	52.5	52.4	▲ 0.6	1
12:52:53	52.4	52.5	52.4	▲ 0.6	1
12:52:29	52.3	52.4	52.4	▲ 0.6	7
12:52:26	52.3	52.4	52.4	▲ 0.6	2
12:52:22	52.3	52.4	52.4	▲ 0.6	8
12:52:02	52.3	52.4	52.4	▲ 0.6	2
12:51:56	52.3	52.4	52.4	▲ 0.6	5
12:48:09	52.3	52.4	52.3	▲ 0.5	1
12:48:07	52.4	52.5	52.4	▲ 0.6	8
12:48:07	52.4	52.5	52.4	▲ 0.6	2
12:47:45	52.4	52.5	52.4	▲ 0.6	1
12:47:00	52.4	52.5	52.4	▲ 0.6	1
12:44:53	52.4	52.5	52.4	▲ 0.6	1
12:40:07	52.5	52.6	52.5	▲ 0.7	2
12:39:24	52.4	52.5	52.5	▲ 0.7	2
12:39:07	52.5	52.6	52.5	▲ 0.7	3
12:38:23	52.5	52.6	52.4	▲ 0.6	3
12:38:23	52.5	52.6	52.5	▲ 0.7	3
12:37:59	52.5	52.6	52.5	▲ 0.7	1
12:37:59	52.5	52.6	52.5	▲ 0.7	2
12:37:59	52.5	52.6	52.5	▲ 0.7	4
12:36:58	52.5	52.6	52.5	▲ 0.7	2
12:36:58	52.5	52.6	52.5	▲ 0.7	1
12:36:58	52.5	52.6	52.5	▲ 0.7	1
12:30:21	52.5	52.6	52.5	▲ 0.7	1
12:29:15	52.5	52.6	52.5	▲ 0.7	1
12:29:15	52.5	52.6	52.5	▲ 0.7	2
12:28:26	52.5	52.6	52.5	▲ 0.7	1
12:28:23	52.5	52.6	52.5	▲ 0.7	2
12:28:17	52.5	52.6	52.5	▲ 0.7	1
12:28:17	52.5	52.6	52.5	▲ 0.7	1
12:25:47	52.5	52.6	52.5	▲ 0.7	2
12:25:41	52.4	52.5	52.5	▲ 0.7	1
12:25:35	52.5	52.6	52.5	▲ 0.7	1
12:25:35	52.5	52.6	52.5	▲ 0.7	1
12:23:47	52.4	52.5	52.5	▲ 0.7	3
12:23:06	52.5	52.6	52.5	▲ 0.7	2
12:22:48	52.5	52.6	52.5	▲ 0.7	1
12:22:43	52.5	52.6	52.5	▲ 0.7	2
12:22:36	52.5	52.6	52.5	▲ 0.7	1
12:22:36	52.4	52.5	52.5	▲ 0.7	1
12:21:17	52.5	52.6	52.5	▲ 0.7	2
12:21:17	52.5	52.6	52.5	▲ 0.7	1
12:21:14	52.5	52.6	52.5	▲ 0.7	1
12:21:14	52.4	52.5	52.5	▲ 0.7	1
12:21:12	52.4	52.5	52.4	▲ 0.6	1
12:21:08	52.4	52.5	52.5	▲ 0.7	2
12:20:50	52.4	52.5	52.5	▲ 0.7	2
12:20:45	52.4	52.5	52.5	▲ 0.7	2
12:20:39	52.4	52.5	52.5	▲ 0.7	2
12:17:31	52.4	52.5	52.4	▲ 0.6	1
12:15:30	52.4	52.5	52.5	▲ 0.7	1
12:15:23	52.5	52.6	52.5	▲ 0.7	2
12:15:16	52.5	52.6	52.5	▲ 0.7	1
12:15:16	52.5	52.6	52.5	▲ 0.7	1
12:10:50	52.5	52.6	52.5	▲ 0.7	1
12:10:45	52.5	52.6	52.5	▲ 0.7	1
12:10:45	52.5	52.6	52.5	▲ 0.7	1
12:10:38	52.5	52.6	52.5	▲ 0.7	1
12:10:38	52.4	52.5	52.5	▲ 0.7	1
12:09:55	52.5	52.6	52.5	▲ 0.7	1
12:09:32	52.4	52.5	52.5	▲ 0.7	2
12:09:26	52.5	52.6	52.5	▲ 0.7	2
12:08:45	52.5	52.6	52.5	▲ 0.7	4
12:06:44	52.5	52.6	52.5	▲ 0.7	2
12:05:45	52.5	52.6	52.5	▲ 0.7	5
12:03:13	52.4	52.5	52.5	▲ 0.7	2
12:03:05	52.4	52.5	52.5	▲ 0.7	3
12:03:00	52.4	52.5	52.4	▲ 0.6	1
12:02:31	52.4	52.5	52.5	▲ 0.7	1
12:01:36	52.4	52.5	52.4	▲ 0.6	1
11:56:46	52.4	52.5	52.4	▲ 0.6	3
11:55:26	52.4	52.5	52.5	▲ 0.7	1
11:55:20	52.4	52.5	52.5	▲ 0.7	2
11:55:13	52.5	52.6	52.5	▲ 0.7	2
11:54:53	52.5	52.6	52.5	▲ 0.7	2
11:54:46	52.5	52.6	52.5	▲ 0.7	2
11:54:44	52.5	52.6	52.5	▲ 0.7	1
11:54:38	52.5	52.6	52.5	▲ 0.7	2
11:51:48	52.5	52.6	52.5	▲ 0.7	1
11:51:42	52.5	52.6	52.5	▲ 0.7	2
11:51:34	52.5	52.6	52.5	▲ 0.7	2
11:51:23	52.5	52.6	52.5	▲ 0.7	1
11:50:07	52.5	52.6	52.5	▲ 0.7	1
11:50:07	52.5	52.6	52.5	▲ 0.7	4
11:50:07	52.5	52.6	52.5	▲ 0.7	1
11:50:07	52.5	52.6	52.5	▲ 0.7	1
11:50:07	52.5	52.6	52.5	▲ 0.7	2
11:50:07	52.5	52.6	52.5	▲ 0.7	1
11:50:07	52.4	52.5	52.5	▲ 0.7	1
11:49:48	52.5	52.6	52.5	▲ 0.7	3
11:48:18	52.5	52.6	52.5	▲ 0.7	1
11:48:18	52.4	52.5	52.5	▲ 0.7	1
11:46:28	52.4	52.5	52.5	▲ 0.7	5
11:45:30	52.3	52.4	52.4	▲ 0.6	4
11:43:38	52.2	52.4	52.4	▲ 0.6	1
11:42:47	52.2	52.3	52.3	▲ 0.5	5
11:34:17	52.2	52.3	52.2	▲ 0.4	1
11:33:26	52.2	52.3	52.3	▲ 0.5	2
11:32:20	52.2	52.3	52.3	▲ 0.5	2
11:19:46	52.2	52.3	52.3	▲ 0.5	2
11:18:31	52.2	52.3	52.3	▲ 0.5	2
11:16:34	52.4	52.5	52.3	▲ 0.5	28
11:09:07	52.3	52.4	52.4	▲ 0.6	9
11:06:59	52.3	52.4	52.4	▲ 0.6	1
11:06:59	52.5	52.5	52.4	▲ 0.6	2
11:06:59	52.5	52.7	52.4	▲ 0.6	16
11:05:10	52.6	52.7	52.7	▲ 0.9	8
11:03:12	52.6	52.8	52.8	▲ 1	5
11:02:30	52.5	52.7	52.7	▲ 0.9	5
10:59:40	52.5	52.7	52.7	▲ 0.9	2
10:59:38	52.5	52.6	52.6	▲ 0.8	9
10:57:17	52.5	52.7	52.5	▲ 0.7	8
10:56:14	52.6	52.7	52.7	▲ 0.9	6
10:54:52	52.6	52.7	52.6	▲ 0.8	2
10:53:53	52.7	52.8	52.7	▲ 0.9	1
10:53:53	52.6	52.7	52.7	▲ 0.9	2
10:53:18	52.6	52.7	52.6	▲ 0.8	5
10:48:59	52.5	52.7	52.7	▲ 0.9	26
10:43:18	52.5	52.6	52.6	▲ 0.8	6
10:42:59	52.5	52.6	52.5	▲ 0.7	2
10:42:51	52.5	52.6	52.5	▲ 0.7	6
10:42:19	52.4	52.5	52.5	▲ 0.7	6
10:40:14	52.5	52.6	52.5	▲ 0.7	8
10:39:57	52.5	52.6	52.5	▲ 0.7	1
10:36:48	52.5	52.6	52.5	▲ 0.7	5
10:33:38	52.4	52.5	52.5	▲ 0.7	38
10:26:56	52.3	52.4	52.4	▲ 0.6	20
10:24:20	52.3	52.4	52.3	▲ 0.5	5
10:23:19	52.3	52.4	52.3	▲ 0.5	5
10:21:57	52.2	52.3	52.3	▲ 0.5	11
10:21:30	52.2	52.3	52.3	▲ 0.5	7
10:20:43	52.1	52.2	52.2	▲ 0.4	3
10:20:23	52.1	52.3	52.3	▲ 0.5	14
10:18:20	52.2	52.2	52.2	▲ 0.4	1
10:18:20	52.2	52.2	52.2	▲ 0.4	5
10:17:53	52	52.2	52.2	▲ 0.4	11
10:16:09	52	52.1	52.1	▲ 0.3	1
10:15:12	51.9	52	52	▲ 0.2	1
10:13:59	51.9	52.1	51.9	▲ 0.1	5
10:11:01	52	52.1	52	▲ 0.2	3
10:09:08	52	52.1	52.1	▲ 0.3	1
10:08:22	52	52.1	52	▲ 0.2	4
10:07:32	52	52.1	52.1	▲ 0.3	1
10:06:45	52.1	52.2	52.1	▲ 0.3	2
10:06:33	52.1	52.2	52.1	▲ 0.3	1
10:03:38	52.1	52.2	52.1	▲ 0.3	10
09:58:49	52.2	52.3	52.2	▲ 0.4	12
09:58:49	52.2	52.3	52.2	▲ 0.4	7
09:56:01	52.2	52.3	52.2	▲ 0.4	1
09:56:01	52.2	52.3	52.2	▲ 0.4	3
09:54:32	52.2	52.3	52.2	▲ 0.4	6
09:44:57	52.2	52.3	52.2	▲ 0.4	14
09:32:54	52.2	52.3	52.2	▲ 0.4	1
09:32:54	52	52.2	52.2	▲ 0.4	5
09:31:33	52.2	52.3	52.2	▲ 0.4	15
09:30:17	52.2	52.3	52.3	▲ 0.5	5
09:29:31	52.2	52.4	52.3	▲ 0.5	1
09:29:31	52.3	52.4	52.3	▲ 0.5	13
09:27:33	52.4	52.5	52.4	▲ 0.6	2
09:27:33	52.4	52.5	52.4	▲ 0.6	2
09:27:33	52.3	52.4	52.4	▲ 0.6	1
09:27:00	52.3	52.4	52.4	▲ 0.6	10
09:26:50	52.3	52.4	52.4	▲ 0.6	1
09:26:25	52.3	52.4	52.4	▲ 0.6	5
09:25:47	52.3	52.4	52.3	▲ 0.5	4
09:25:16	52.3	52.4	52.3	▲ 0.5	1
09:24:57	52.2	52.3	52.3	▲ 0.5	4
09:23:53	52.1	52.2	52.3	▲ 0.5	5
09:23:04	52	52.1	52.1	▲ 0.3	3
09:22:50	52	52.1	52	▲ 0.2	4
09:21:38	52	52.1	52.1	▲ 0.3	2
09:20:52	52	52.1	52.1	▲ 0.3	24
09:17:39	52	52.1	52.1	▲ 0.3	15
09:16:57	52	52	52	▲ 0.2	3
09:16:33	52	52.1	52.1	▲ 0.3	18
09:15:37	51.9	52	52	▲ 0.2	2
09:14:32	51.8	51.9	51.9	▲ 0.1	2
09:14:30	51.9	52.1	52	▲ 0.2	7
09:14:21	51.9	52.1	52	▲ 0.2	2
09:13:58	51.8	52.1	52.1	▲ 0.3	13
09:12:00	51.6	51.9	51.9	▲ 0.1	2
09:10:24	51.7	51.7	51.8	--	1
09:10:22	51.6	51.7	51.8	--	6
09:10:21	51.7	51.9	51.7	▼ 0.1	21
09:08:17	51.8	52	52	▲ 0.2	1
09:08:03	51.7	51.9	51.9	▲ 0.1	3
09:07:32	51.7	51.9	51.7	▼ 0.1	1
09:07:19	51.8	51.9	51.8	--	1
09:06:38	51.7	51.8	51.8	--	9
09:04:44	51.7	51.8	51.7	▼ 0.1	21
09:02:49	51.5	51.7	51.6	▼ 0.2	1
09:02:37	51.6	51.7	51.6	▼ 0.2	1
09:02:04	51.3	51.6	51.6	▼ 0.2	7
09:01:42	51.3	51.4	51.4	▼ 0.4	8
09:01:00	51.3	51.4	51.3	▼ 0.5	9
09:00:41	51.5	51.6	51.5	▼ 0.3	3
09:00:05	51.2	51.3	51.3	▼ 0.5	2
09:00:00	51	51.1	51.1	▼ 0.7	1
09:00:00	--	--	51.1	▼ 0.7	26

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
160	74	4545	138405
融券買進	融券賣出	融券餘額	融券限額
0	2	112	138405

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-37	-30	-79
2025/09/22	417	-12	-16
2025/09/19	6	-81	-51
2025/09/18	-212	-7	-30
2025/09/17	-199	-45	-2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2201裕隆	汽車製造	26.95	△0.2	△0.75%
競爭者	2206三陽工業	汽車製造	62.4	△0.6	△0.97%
競爭者	2207和泰車	汽車製造	533	△5	△0.95%
競爭者	2207和泰車	汽車銷售	533	△5	△0.95%
競爭者	2227裕日車	汽車銷售	40	▽1.8	▽4.31%
上游供應商	1525江申	木床/車架	62.4	△0.3	△0.48%
上游供應商	1319東陽	汽車保險桿	76.7	△1.1	△1.46%
上游供應商	1525江申	汽車鈑金	62.4	△0.3	△0.48%
上游供應商	2497怡利電	車用多媒體影音設備	37	△0.75	△2.07%
上游供應商	1521��億	車燈	24.3	△0.1	△0.41%
上游供應商	6605帝寶	車燈	130.5	△2.5	△1.95%
上游供應商	4554橙的	胎壓偵測器	24.2	△0.1	△0.41%
上游供應商	6279胡連	端子	101	△1.3	△1.3%
上游供應商	2101南港	輪胎	27.55	△0.15	△0.55%
上游供應商	4502健信	鋼鋁圈	15.85	▽0.1	▽0.63%
上游供應商	2067嘉鋼	鑄鐵件	4.13	△0.01	△0.24%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2204 中華

經營能力		獲利能力
綜合評分	31	綜合評分	65
同業標準	30	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	10
同業標準	41	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。