MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2221 大甲

大甲 2221

48.05

△2.15(△4.68%)
開盤: 45.90   最高: 49.15   最低: 45.45
昨收: 45.90   買進: 48.05   賣出: 48.15
總量: 1,235   金額: 0.59億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:24:2252.652.752.7▲ 4.657
10:23:5152.652.752.7▲ 4.653
10:23:5052.552.552.7▲ 4.6555
10:19:255252.352▲ 3.9530
10:14:4752.152.452.5▲ 4.452
10:14:4752.152.452.4▲ 4.351
10:14:475252.152.4▲ 4.354
10:14:475252.152.2▲ 4.153
10:14:475252.152.1▲ 4.053
10:14:335252.152.1▲ 4.051
10:14:285252.152.1▲ 4.055
10:11:515252.152▲ 3.951
10:11:315252.152▲ 3.951
10:11:055252.152▲ 3.951
10:10:0951.85252▲ 3.956
10:07:0352.152.252▲ 3.956
10:05:5652.152.252.1▲ 4.054
10:05:1352.152.252.1▲ 4.051
10:04:535252.252.2▲ 4.156
10:04:2251.85252▲ 3.9516
10:03:0151.751.851.8▲ 3.759
09:56:5251.451.551.5▲ 3.4529
09:51:3451.351.451.4▲ 3.351
09:51:1851.351.551.3▲ 3.2511
09:48:3551.451.551.4▲ 3.351
09:48:3551.451.551.4▲ 3.358
09:45:1951.651.951.6▲ 3.5517
09:41:1651.551.851.6▲ 3.5510
09:40:1151.851.951.8▲ 3.752
09:39:4351.551.951.9▲ 3.851
09:39:0451.451.652▲ 3.956
09:39:0451.451.651.9▲ 3.852
09:39:0451.451.651.6▲ 3.552
09:39:0351.451.651.5▲ 3.452
09:39:0251.451.551.4▲ 3.353
09:38:2351.451.551.5▲ 3.451
09:37:5351.151.451.5▲ 3.454
09:37:4350.751.451.1▲ 3.051
09:37:3850.751.251.4▲ 3.351
09:37:3850.751.251.3▲ 3.252
09:37:3450.850.951.2▲ 3.157
09:37:3450.850.951.1▲ 3.052
09:37:3450.850.950.9▲ 2.8510
09:37:0850.851.151▲ 2.951
09:37:0350.951.150.9▲ 2.857
09:36:1150.951.150.9▲ 2.855
09:35:0850.951.150.9▲ 2.851
09:34:5750.951.151▲ 2.952
09:34:1850.951.250.9▲ 2.852
09:34:1350.850.950.9▲ 2.855
09:34:0250.850.950.8▲ 2.753
09:34:0150.850.950.8▲ 2.755
09:33:135151.450.3▲ 2.252
09:33:135151.450.5▲ 2.452
09:33:135151.450.6▲ 2.5515
09:33:1251.151.551▲ 2.954
09:33:1251.151.551.1▲ 3.0525
09:32:3851.651.951.6▲ 3.551
09:32:3851.651.951.6▲ 3.553
09:32:2851.851.951.7▲ 3.6523
09:30:305252.252▲ 3.957
09:29:3051.85252▲ 3.956
09:28:3251.851.951.8▲ 3.752
09:28:3251.851.951.8▲ 3.752
09:28:0951.75252▲ 3.953
09:27:5951.651.752▲ 3.956
09:27:4151.751.851.7▲ 3.658
09:27:3751.751.851.8▲ 3.751
09:27:2151.85251.8▲ 3.751
09:27:1351.85251.8▲ 3.752
09:26:1551.75251.7▲ 3.654
09:25:4551.751.951.9▲ 3.851
09:25:3251.751.952▲ 3.953
09:25:3151.751.951.8▲ 3.754
09:25:1351.851.951.8▲ 3.757
09:25:0951.651.951.9▲ 3.852
09:24:5251.751.851.8▲ 3.752
09:24:4751.851.951.8▲ 3.755
09:23:4651.551.851.5▲ 3.453
09:23:4651.551.851.6▲ 3.554
09:23:2751.651.951.2▲ 3.151
09:23:2751.651.951.3▲ 3.252
09:23:2751.651.951.4▲ 3.351
09:23:2751.651.951.5▲ 3.453
09:23:2751.651.951.6▲ 3.551
09:23:2751.551.651.6▲ 3.553
09:23:2751.551.651.6▲ 3.552
09:23:2751.751.951.6▲ 3.552
09:23:2751.751.951.7▲ 3.654
09:23:2751.851.951.8▲ 3.754
09:22:5251.952.252.2▲ 4.154
09:22:2552.252.552.2▲ 4.151
09:22:0852.252.752.5▲ 4.453
09:21:3652.652.752.6▲ 4.5537
09:20:3252.8--52.8▲ 4.754
09:20:2652.8--52.8▲ 4.751
09:20:2252.652.852.8▲ 4.759
09:20:1052.552.852.8▲ 4.7515
09:19:5652.652.752.7▲ 4.651
09:19:5652.652.852.8▲ 4.751
09:19:5452.652.852.7▲ 4.652
09:19:2252.652.752.7▲ 4.654
09:19:2252.652.852.8▲ 4.7511
09:19:0252.552.852.8▲ 4.755
09:18:4752.552.852.8▲ 4.7511
09:18:3452.552.852.8▲ 4.7519
09:18:2352.752.852.7▲ 4.651
09:18:23999999999--52.8▲ 4.756
09:18:21999999999--52.8▲ 4.755
09:17:46999999999--52.8▲ 4.752
09:17:36999999999--52.8▲ 4.752
09:17:17999999999--52.8▲ 4.7519
09:16:4652.752.852.7▲ 4.651
09:16:4652.752.852.7▲ 4.651
09:16:4052.352.852.3▲ 4.251
09:16:3352.452.852.7▲ 4.651
09:16:3052.652.852.8▲ 4.752
09:16:2852.552.852.7▲ 4.651
09:16:2852.752.852.7▲ 4.659
09:14:4752.8--52.8▲ 4.751
09:14:46999999999--52.8▲ 4.7516
09:14:32999999999--52.8▲ 4.7525
09:14:17999999999--52.8▲ 4.751
09:14:12999999999--52.8▲ 4.753
09:14:11999999999--52.8▲ 4.751
09:14:06999999999--52.8▲ 4.752
09:13:53999999999--52.8▲ 4.754
09:13:34999999999--52.8▲ 4.7512
09:13:00999999999--52.8▲ 4.751
09:12:5252.352.852.8▲ 4.758
09:12:5252.352.852.8▲ 4.759
09:12:3252.8--52.8▲ 4.7525
09:11:58999999999--52.8▲ 4.756
09:11:42999999999--52.8▲ 4.758
09:11:00999999999--52.8▲ 4.758
09:10:51999999999--52.8▲ 4.753
09:10:45999999999--52.8▲ 4.754
09:10:33999999999--52.8▲ 4.758
09:10:03999999999--52.8▲ 4.7510
09:09:41999999999--52.8▲ 4.7524
09:09:1852.8--52.8▲ 4.754
09:09:1852.8--52.8▲ 4.7514
09:09:11999999999--52.8▲ 4.752
09:09:08999999999--52.8▲ 4.75278
09:08:49999999999--52.8▲ 4.756
09:08:39999999999--52.8▲ 4.751
09:08:37999999999--52.8▲ 4.753
09:08:24999999999--52.8▲ 4.756
09:08:22999999999--52.8▲ 4.7539
09:08:18999999999--52.8▲ 4.7570
09:07:50999999999--52.8▲ 4.752
09:07:38999999999--52.8▲ 4.755
09:07:34999999999--52.8▲ 4.751
09:07:25999999999--52.8▲ 4.7516
09:07:08999999999--52.8▲ 4.752
09:07:0599999999952.852.8▲ 4.754
09:06:5899999999952.852.8▲ 4.75190
09:06:5752.352.852.8▲ 4.7518
09:06:5752.452.352.7▲ 4.6513
09:06:5752.452.352.7▲ 4.651
09:06:5752.452.352.7▲ 4.651
09:06:5752.452.352.7▲ 4.651
09:06:5752.452.352.7▲ 4.6513
09:06:5751.852.252.2▲ 4.151
09:06:5751.852.152.1▲ 4.0511
09:06:5451.851.952.1▲ 4.057
09:06:5451.851.952▲ 3.951
09:06:5451.851.951.9▲ 3.853
09:06:4851.75251.7▲ 3.651
09:06:4851.751.951.9▲ 3.855
09:06:3452.15252.1▲ 4.0513
09:06:3351.351.752▲ 3.9513
09:06:3351.351.751.9▲ 3.852
09:06:3351.351.751.8▲ 3.753
09:06:3351.351.751.7▲ 3.656
09:06:3250.851.751.7▲ 3.651
09:06:3250.851.751.7▲ 3.6522
09:06:0050.450.750.9▲ 2.855
09:05:5050.65150.6▲ 2.5534
09:05:4350.350.750.6▲ 2.5514
09:05:2350.550.650.4▲ 2.3555
09:03:5750.95150.7▲ 2.6532
09:03:445151.351▲ 2.951
09:03:4451.151.351▲ 2.9510
09:03:4451.151.351.1▲ 3.057
09:03:325151.451▲ 2.954
09:03:3151.251.651.2▲ 3.151
09:03:3151.151.651.1▲ 3.054
09:03:3151.151.651.1▲ 3.051
09:03:3152.851.751.2▲ 3.1595
09:01:2450.450.750.9▲ 2.8526
09:01:2050.450.750.7▲ 2.651
09:01:1850.450.750.6▲ 2.551
09:01:1450.450.750.6▲ 2.5518
09:01:015050.350.5▲ 2.457
09:01:015050.350.4▲ 2.352
09:01:015050.350.3▲ 2.2535
09:00:1949.75050▲ 1.951
09:00:1549.749.9550▲ 1.959
09:00:1549.749.9549.95▲ 1.91
09:00:0349.75050▲ 1.951
09:00:0049.655050▲ 1.954
09:00:0049.655050▲ 1.956
09:00:0049.649.8549.85▲ 1.825
09:00:1949.75050▲ 1.951
09:00:1549.749.9550▲ 1.959
09:00:1549.749.9549.95▲ 1.91
09:00:0349.75050▲ 1.951
09:00:0049.655050▲ 1.954
09:00:0049.655050▲ 1.956
09:00:0049.649.8549.85▲ 1.825
09:00:0049.65050▲ 1.953
09:00:0049.7549.949.6▲ 1.552
09:00:0049.7549.949.65▲ 1.61
09:00:0049.7549.949.75▲ 1.71
09:00:0049.755050▲ 1.953
09:00:0049.755050▲ 1.959
09:00:0049.75049.7▲ 1.653
09:00:00----50▲ 1.9570

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 10 70 10581
融券買進 融券賣出 融券餘額 融券限額
0 0 0 10581

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/22 1 0 0
2025/09/16 1 0 0
2025/09/15 2 0 0
2025/09/09 1 0 0
2025/09/08 0 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2027大成鋼不鏽鋼管配件41▽0.7▽1.68%
競爭者 5013強新潔淨級管配件27.8△0.2△0.72%
上游供應商 2035唐榮不銹鋼板28.2△0.3△1.08%
上游供應商 9962有益不銹鋼板9.8▽0.05▽0.51%
上游供應商 1605華新不銹鋼棒材39△0.3△0.78%
上游供應商 2027大成鋼有縫不銹鏽鋼管41▽0.7▽1.68%
上游供應商 2034允強有縫不銹鏽鋼管20.85▽0.05▽0.24%
下游客戶 1326台化化纖原料54.2△0.5△0.93%
下游客戶 1303南亞塑化產品139△12.5△9.88%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2221 大 甲

經營能力 獲利能力
綜合評分 32 綜合評分 67
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 13
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞