MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2221 大甲

大甲 2221

48.05

△2.15(△4.68%)
開盤: 45.90   最高: 49.15   最低: 45.45
昨收: 45.90   買進: 48.05   賣出: 48.15
總量: 1,235   金額: 0.59億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:34:5750.95151▲ 2.951
09:34:3150.951.250.9▲ 2.851
09:34:1850.951.250.9▲ 2.851
09:34:1550.951.250.9▲ 2.851
09:34:1350.750.950.9▲ 2.853
09:34:0350.750.850.8▲ 2.752
09:34:0250.750.850.8▲ 2.752
09:34:0250.850.950.8▲ 2.751
09:34:0150.850.950.8▲ 2.751
09:33:2650.650.950.9▲ 2.853
09:33:1350.45151▲ 2.951
09:33:1350.651.150.3▲ 2.252
09:33:1350.651.150.5▲ 2.452
09:33:1350.651.150.6▲ 2.551
09:33:1350.651.150.6▲ 2.551
09:33:1350.851.350.7▲ 2.654
09:33:1350.851.350.8▲ 2.751
09:33:125151.151▲ 2.951
09:33:125151.151▲ 2.951
09:33:125151.351▲ 2.951
09:33:125151.451▲ 2.955
09:33:1251.151.551▲ 2.954
09:33:1251.151.551.1▲ 3.051
09:33:1151.251.451▲ 2.951
09:33:1151.251.451.1▲ 3.052
09:33:1151.251.451.2▲ 3.152
09:33:0651.351.451.3▲ 3.252
09:33:0551.451.551.4▲ 3.355
09:32:4951.551.651.5▲ 3.458
09:32:4951.651.851.6▲ 3.554
09:32:3851.651.851.6▲ 3.551
09:32:3851.651.851.6▲ 3.553
09:32:2851.751.851.7▲ 3.655
09:32:2851.751.851.7▲ 3.651
09:32:2051.851.951.8▲ 3.755
09:32:2051.851.951.8▲ 3.755
09:31:3451.95251.9▲ 3.851
09:31:2551.95251.9▲ 3.851
09:31:0151.952.151.9▲ 3.853
09:31:0151.952.151.9▲ 3.852
09:30:305252.252▲ 3.952
09:30:235252.252▲ 3.952
09:30:235252.252▲ 3.951
09:30:1351.95252▲ 3.952
09:29:3051.85252▲ 3.956
09:28:3251.851.951.8▲ 3.752
09:28:3251.851.951.8▲ 3.752
09:28:0951.75252▲ 3.952
09:28:0951.75252▲ 3.951
09:27:5951.75252▲ 3.951
09:27:5151.651.852▲ 3.951
09:27:5151.651.851.8▲ 3.752
09:27:4651.651.751.8▲ 3.751
09:27:4651.651.751.7▲ 3.651
09:27:4151.751.851.7▲ 3.657
09:27:4151.751.851.7▲ 3.651
09:27:3751.751.851.8▲ 3.751
09:27:2151.85251.8▲ 3.751
09:27:1351.85251.8▲ 3.751
09:26:4651.75251.7▲ 3.651
09:26:1551.751.951.7▲ 3.652
09:26:1551.851.951.8▲ 3.751
09:25:5451.851.951.8▲ 3.751
09:25:4551.751.951.9▲ 3.851
09:25:3251.75252▲ 3.953
09:25:3151.85251.8▲ 3.751
09:25:1951.751.952▲ 3.951
09:25:1951.751.951.9▲ 3.852
09:25:1351.852.251.8▲ 3.751
09:25:1351.75252.2▲ 4.151
09:25:1351.75252▲ 3.952
09:25:0951.751.952▲ 3.952
09:25:0951.751.951.9▲ 3.851
09:25:0951.95251.9▲ 3.851
09:25:0951.651.951.9▲ 3.851
09:24:5251.751.851.8▲ 3.752
09:24:4751.851.951.8▲ 3.751
09:24:3851.851.951.8▲ 3.751
09:24:0051.651.851.8▲ 3.752
09:23:4951.551.851.5▲ 3.451
09:23:4651.651.851.5▲ 3.453
09:23:4651.651.851.6▲ 3.552
09:23:4551.551.751.7▲ 3.651
09:23:3851.551.851.5▲ 3.451
09:23:2751.651.951.2▲ 3.151
09:23:2751.651.951.3▲ 3.252
09:23:2751.651.951.4▲ 3.351
09:23:2751.651.951.5▲ 3.453
09:23:2751.651.951.6▲ 3.551
09:23:2751.551.651.6▲ 3.553
09:23:2751.551.651.6▲ 3.552
09:23:2751.75251.6▲ 3.552
09:23:2751.75251.7▲ 3.654
09:23:2751.85251.8▲ 3.751
09:23:2551.851.951.9▲ 3.851
09:23:0651.952.251.9▲ 3.851
09:23:015252.152.1▲ 4.051
09:22:5251.952.252.2▲ 4.151
09:22:3252.252.551.9▲ 3.851
09:22:3252.252.552.2▲ 4.152
09:22:2552.252.552.2▲ 4.151
09:22:0852.252.552.5▲ 4.451
09:21:3752.552.752.5▲ 4.452
09:21:3652.652.752.6▲ 4.551
09:21:3452.652.752.6▲ 4.551
09:21:3252.652.752.6▲ 4.551
09:21:2152.552.852.8▲ 4.751
09:21:1151.85252▲ 3.951
09:21:1151.752.252.2▲ 4.151
09:21:1152.552.851.6▲ 3.553
09:21:1152.552.852▲ 3.955
09:21:1152.552.852.3▲ 4.2511
09:21:1152.552.852.5▲ 4.4511
09:20:4152.552.852.8▲ 4.751
09:20:3252.8--52.8▲ 4.754
09:20:2652.8--52.8▲ 4.751
09:20:2252.552.852.8▲ 4.759
09:20:1052.552.852.8▲ 4.758
09:20:1052.552.752.7▲ 4.651
09:20:1052.552.852.8▲ 4.755
09:20:0452.552.852.8▲ 4.751
09:19:5652.552.752.7▲ 4.651
09:19:5652.552.852.8▲ 4.751
09:19:5452.552.752.7▲ 4.651
09:19:3252.552.752.7▲ 4.651
09:19:2252.552.752.7▲ 4.651
09:19:2252.552.752.7▲ 4.651
09:19:2252.552.752.7▲ 4.651
09:19:2252.652.852.6▲ 4.551
09:19:2252.652.852.8▲ 4.751
09:19:1752.552.852.8▲ 4.751
09:19:0952.552.852.8▲ 4.751
09:19:0552.552.852.8▲ 4.755
09:19:0452.552.852.8▲ 4.753
09:19:0252.552.852.8▲ 4.751
09:18:5752.552.852.8▲ 4.751
09:18:5552.552.852.8▲ 4.752
09:18:5552.552.852.5▲ 4.451
09:18:4752.552.852.8▲ 4.751
09:18:4652.6--52.6▲ 4.551
09:18:4652.652.852.8▲ 4.759
09:18:3452.552.852.8▲ 4.752
09:18:3352.552.852.8▲ 4.7513
09:18:3352.552.852.8▲ 4.754
09:18:2352.752.852.7▲ 4.651
09:18:23999999999--52.8▲ 4.756
09:18:21999999999--52.8▲ 4.751
09:18:14999999999--52.8▲ 4.751
09:18:14999999999--52.8▲ 4.751
09:17:57999999999--52.8▲ 4.751
09:17:49999999999--52.8▲ 4.751
09:17:46999999999--52.8▲ 4.751
09:17:39999999999--52.8▲ 4.751
09:17:36999999999--52.8▲ 4.751
09:17:25999999999--52.8▲ 4.751
09:17:17999999999--52.8▲ 4.751
09:17:11999999999--52.8▲ 4.752
09:17:03999999999--52.8▲ 4.751
09:16:5252.552.852.8▲ 4.756
09:16:505252.852.8▲ 4.753
09:16:495252.852.8▲ 4.751
09:16:465252.752.7▲ 4.651
09:16:4652.752.852.3▲ 4.251
09:16:4652.752.852.7▲ 4.653
09:16:4652.752.852.7▲ 4.651
09:16:4652.752.852.7▲ 4.651
09:16:4052.352.852.3▲ 4.251
09:16:3352.752.852.7▲ 4.651
09:16:3052.452.852.8▲ 4.752
09:16:2852.752.852.7▲ 4.651
09:16:2852.752.852.7▲ 4.651
09:16:2552.7--52.7▲ 4.651
09:16:1852.552.852.8▲ 4.752
09:16:1352.7--52.7▲ 4.651
09:15:5552.8--52.8▲ 4.751
09:15:2852.652.852.8▲ 4.751
09:15:2052.8--52.8▲ 4.751
09:14:5752.8--52.8▲ 4.751
09:14:4752.8--52.8▲ 4.751
09:14:46999999999--52.8▲ 4.7515
09:14:35999999999--52.8▲ 4.751
09:14:32999999999--52.8▲ 4.751
09:14:28999999999--52.8▲ 4.7520
09:14:26999999999--52.8▲ 4.754
09:14:17999999999--52.8▲ 4.751
09:14:12999999999--52.8▲ 4.753
09:14:11999999999--52.8▲ 4.751
09:14:06999999999--52.8▲ 4.751
09:14:02999999999--52.8▲ 4.751
09:13:53999999999--52.8▲ 4.751
09:13:3752.8--52.8▲ 4.751
09:13:3552.452.852.8▲ 4.752
09:13:3452.152.852.8▲ 4.758
09:13:235252.852.8▲ 4.752
09:13:12999999999--52.8▲ 4.751
09:13:09999999999--52.8▲ 4.751
09:13:00999999999--52.8▲ 4.751
09:12:5252.352.852.8▲ 4.751
09:12:5252.352.852.8▲ 4.757
09:12:5252.352.852.8▲ 4.753
09:12:3252.152.852.8▲ 4.756
09:12:3252.8--52.8▲ 4.754
09:12:3152.8--52.8▲ 4.752
09:12:2752.8--52.8▲ 4.751
09:12:2352.8--52.8▲ 4.752
09:12:2352.8--52.8▲ 4.751
09:12:13999999999--52.8▲ 4.751
09:12:12999999999--52.8▲ 4.751
09:12:11999999999--52.8▲ 4.753
09:12:07999999999--52.8▲ 4.7510
09:11:58999999999--52.8▲ 4.751
09:11:52999999999--52.8▲ 4.751
09:11:51999999999--52.8▲ 4.752
09:11:45999999999--52.8▲ 4.752
09:11:42999999999--52.8▲ 4.755
09:11:13999999999--52.8▲ 4.752
09:11:12999999999--52.8▲ 4.751
09:11:00999999999--52.8▲ 4.753
09:10:56999999999--52.8▲ 4.751
09:10:52999999999--52.8▲ 4.754
09:10:51999999999--52.8▲ 4.753
09:10:45999999999--52.8▲ 4.752
09:10:37999999999--52.8▲ 4.751
09:10:33999999999--52.8▲ 4.751
09:10:33999999999--52.8▲ 4.756
09:10:21999999999--52.8▲ 4.751
09:10:04999999999--52.8▲ 4.751
09:10:03999999999--52.8▲ 4.751
09:10:01999999999--52.8▲ 4.753
09:09:59999999999--52.8▲ 4.751
09:09:54999999999--52.8▲ 4.752
09:09:53999999999--52.8▲ 4.751
09:09:52999999999--52.8▲ 4.752
09:09:41999999999--52.8▲ 4.752
09:09:41999999999--52.8▲ 4.751
09:09:29999999999--52.8▲ 4.751
09:09:2452.8--52.8▲ 4.7520
09:09:18999999999--52.8▲ 4.752
09:09:1852.8--52.8▲ 4.752
09:09:1852.8--52.8▲ 4.751
09:09:1552.8--52.8▲ 4.751
09:09:1452.8--52.8▲ 4.751
09:09:1352.8--52.8▲ 4.753
09:09:1252.8--52.8▲ 4.755
09:09:1252.8--52.8▲ 4.753
09:09:1152.8--52.8▲ 4.751
09:09:0952.8--52.8▲ 4.751
09:09:0852.8--52.8▲ 4.751
09:09:0852.8--52.8▲ 4.751
09:09:07999999999--52.8▲ 4.7566
09:09:07999999999--52.8▲ 4.7510
09:09:07999999999--52.8▲ 4.75113
09:09:07999999999--52.8▲ 4.7519
09:09:07999999999--52.8▲ 4.7566
09:08:59999999999--52.8▲ 4.751
09:08:54999999999--52.8▲ 4.751
09:08:49999999999--52.8▲ 4.756
09:08:39999999999--52.8▲ 4.751
09:08:37999999999--52.8▲ 4.751
09:08:33999999999--52.8▲ 4.751
09:08:30999999999--52.8▲ 4.751
09:08:24999999999--52.8▲ 4.756
09:08:22999999999--52.8▲ 4.7533
09:08:20999999999--52.8▲ 4.755
09:08:20999999999--52.8▲ 4.751
09:08:18999999999--52.8▲ 4.751
09:08:08999999999--52.8▲ 4.753
09:07:59999999999--52.8▲ 4.7558
09:07:57999999999--52.8▲ 4.751
09:07:51999999999--52.8▲ 4.757
09:07:50999999999--52.8▲ 4.751
09:07:39999999999--52.8▲ 4.751
09:07:38999999999--52.8▲ 4.755
09:07:34999999999--52.8▲ 4.751
09:07:25999999999--52.8▲ 4.755
09:07:24999999999--52.8▲ 4.751
09:07:20999999999--52.8▲ 4.752
09:07:16999999999--52.8▲ 4.752
09:07:11999999999--52.8▲ 4.751
09:07:10999999999--52.8▲ 4.755
09:07:08999999999--52.8▲ 4.751
09:07:06999999999--52.8▲ 4.751
09:07:05999999999--52.8▲ 4.752
09:06:58999999999--52.8▲ 4.751
09:06:58999999999--52.8▲ 4.751
09:06:58999999999--52.8▲ 4.751
09:06:5752.252.852.8▲ 4.75166
09:06:5752.452.852.8▲ 4.752
09:06:5752.452.852.8▲ 4.757
09:06:5752.352.852.8▲ 4.7514
09:06:5752.352.852.8▲ 4.7518
09:06:5752.452.752.7▲ 4.6513
09:06:5752.452.752.7▲ 4.651
09:06:5752.452.752.7▲ 4.651
09:06:5752.452.752.7▲ 4.651
09:06:5752.452.752.7▲ 4.651
09:06:5752.252.752.7▲ 4.654
09:06:5752.252.552.6▲ 4.553
09:06:5752.252.552.5▲ 4.453
09:06:5752.252.352.3▲ 4.251

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 10 70 10581
融券買進 融券賣出 融券餘額 融券限額
0 0 0 10581

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/22 1 0 0
2025/09/16 1 0 0
2025/09/15 2 0 0
2025/09/09 1 0 0
2025/09/08 0 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2027大成鋼不鏽鋼管配件41▽0.7▽1.68%
競爭者 5013強新潔淨級管配件27.8△0.2△0.72%
上游供應商 2035唐榮不銹鋼板28.2△0.3△1.08%
上游供應商 9962有益不銹鋼板9.8▽0.05▽0.51%
上游供應商 1605華新不銹鋼棒材39△0.3△0.78%
上游供應商 2027大成鋼有縫不銹鏽鋼管41▽0.7▽1.68%
上游供應商 2034允強有縫不銹鏽鋼管20.85▽0.05▽0.24%
下游客戶 1326台化化纖原料54.2△0.5△0.93%
下游客戶 1303南亞塑化產品139△12.5△9.88%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2221 大 甲

經營能力 獲利能力
綜合評分 32 綜合評分 67
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 13
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞