| 13:30:00 | 39.95 | 40.8 | 40 | ▼ 1.8 | 1 |
| 13:24:31 | 40 | 40.8 | 40 | ▼ 1.8 | 6 |
| 13:19:29 | 39.95 | 40.8 | 39.95 | ▼ 1.85 | 1 |
| 13:18:37 | 40 | 40.8 | 40 | ▼ 1.8 | 1 |
| 13:18:29 | 40.2 | 40.8 | 40.2 | ▼ 1.6 | 8 |
| 13:11:05 | 40 | 40.05 | 40 | ▼ 1.8 | 3 |
| 13:08:19 | 40.05 | 40.1 | 40.05 | ▼ 1.75 | 1 |
| 13:08:19 | 40.05 | 40.1 | 40.05 | ▼ 1.75 | 1 |
| 13:06:07 | 40.1 | 40.2 | 40.1 | ▼ 1.7 | 1 |
| 13:04:25 | 40.2 | 40.45 | 40.2 | ▼ 1.6 | 1 |
| 12:57:33 | 40.2 | 40.55 | 40.2 | ▼ 1.6 | 1 |
| 12:50:16 | 40.25 | 40.55 | 40.25 | ▼ 1.55 | 1 |
| 12:46:52 | 40.1 | 40.2 | 40.2 | ▼ 1.6 | 1 |
| 12:43:56 | 40.5 | 40.8 | 40.5 | ▼ 1.3 | 1 |
| 12:43:48 | 40.6 | 40.8 | 40.6 | ▼ 1.2 | 2 |
| 12:43:35 | 40.65 | 40.8 | 40.65 | ▼ 1.15 | 1 |
| 12:29:04 | 40.55 | 40.6 | 40.6 | ▼ 1.2 | 3 |
| 12:23:41 | 40.5 | 40.6 | 40.6 | ▼ 1.2 | 1 |
| 11:38:00 | 40.6 | 40.8 | 40.6 | ▼ 1.2 | 1 |
| 11:29:35 | 40.5 | 40.8 | 40.8 | ▼ 1 | 2 |
| 10:12:48 | 39.95 | 41.8 | 39.95 | ▼ 1.85 | 1 |
| 10:01:57 | 39.9 | 41.9 | 40.3 | ▼ 1.5 | 2 |
| 09:38:03 | 39.75 | 39.8 | 40 | ▼ 1.8 | 7 |
| 09:34:37 | 39.75 | 39.8 | 39.8 | ▼ 2 | 5 |
| 09:33:56 | 39.75 | 39.8 | 39.8 | ▼ 2 | 10 |
| 09:33:07 | 39.9 | 39.95 | 39.85 | ▼ 1.95 | 5 |
| 09:23:10 | 39.6 | 39.75 | 39.6 | ▼ 2.2 | 24 |
| 09:22:58 | 39.6 | 39.75 | 39.65 | ▼ 2.15 | 1 |
| 09:22:55 | 40.1 | 40.15 | 39.8 | ▼ 2 | 7 |
| 09:22:05 | 40.1 | 40.15 | 40 | ▼ 1.8 | 9 |
| 09:22:04 | 40.1 | 40.2 | 40.2 | ▼ 1.6 | 2 |
| 09:22:03 | 40.15 | 40.2 | 40.15 | ▼ 1.65 | 16 |
| 09:21:29 | 40.35 | 40.4 | 40.3 | ▼ 1.5 | 3 |
| 09:21:23 | 40.35 | 40.75 | 40.4 | ▼ 1.4 | 7 |
| 09:16:14 | 40.25 | 40.65 | 40.45 | ▼ 1.35 | 4 |
| 09:12:29 | 40.3 | 40.5 | 40.3 | ▼ 1.5 | 1 |
| 09:12:29 | 40.4 | 40.5 | 40.4 | ▼ 1.4 | 15 |
|
|