MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2233 宇隆

宇隆 2233

255.00

▽7.00(▽2.67%)
開盤: 265.00   最高: 276.00   最低: 252.00
昨收: 262.00   買進: 255.00   賣出: 255.50
總量: 6,110   金額: 15.89億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:14:22254254.5254▼ 837
13:08:24255255.5254▼ 836
13:06:42255255.5255▼ 737
12:59:26254.5255.5255▼ 78
12:55:56254.5255254.5▼ 7.516
12:54:34254.5255255▼ 723
12:50:51255255.5255▼ 722
12:45:22255.5256256▼ 64
12:45:22255.5256255.5▼ 6.56
12:45:22255.5256255▼ 775
12:42:26255.5256255.5▼ 6.52
12:42:02255.5256256▼ 64
12:40:47255.5256256▼ 61
12:39:23255.5256256▼ 64
12:38:39255.5256256▼ 66
12:38:24255.5256256▼ 650
12:34:22255255.5258▼ 459
12:33:07254.5255255▼ 714
12:32:34254.5255255▼ 760
12:27:31253253.5253▼ 920
12:27:16253253.5253.5▼ 8.533
12:21:13252.5253.5253▼ 98
12:18:54253253.5253▼ 9223
11:50:47252.5253252.5▼ 9.524
11:47:55253253.5253▼ 91
11:47:55253253.5253▼ 936
11:46:45253253.5253.5▼ 8.51
11:46:22253.5254253.5▼ 8.513
11:45:14253.5254253▼ 966
11:38:31255.5256253.5▼ 8.5448
11:20:24254.5255255.5▼ 6.5118
11:12:46254.5255254▼ 84
11:12:46254.5255254▼ 879
11:04:03257.5257255.5▼ 6.5182
10:54:27257.5258258▼ 462
10:35:58257.5258257▼ 5175
10:25:41260260.5258▼ 410
10:24:39260260.5259▼ 3345
09:59:19258258.5259▼ 398
09:53:34258.5259259▼ 3298
09:45:04257.5258253.5▼ 8.5111
09:44:53257.5258257▼ 519
09:43:16258.5259.5257.5▼ 4.5506
09:31:51261.5262.5260.5▼ 1.5191
09:29:46261.5262.5262.5▲ 0.5211
09:21:19263.5264.5263.5▲ 1.56
09:21:14262262.5264▲ 27
09:20:50262262.5264▲ 2450
09:14:53267.5267.5268▲ 620
09:14:01267.5268267▲ 5112
09:11:22267.5268267.5▲ 5.51233
09:04:27271.5272271.5▲ 9.51
09:04:21271.5272272▲ 101
09:04:21271.5272272▲ 101
09:04:19271.5272272▲ 101
09:04:19271.5272272▲ 101
09:04:19272272.5272▲ 101
09:04:19272272.5272▲ 102
09:04:16272272.5272.5▲ 10.51
09:04:15272.5273.5272.5▲ 10.53
09:04:15272.5273.5272.5▲ 10.51
09:04:09273273.5273▲ 114
09:04:09273273.5273▲ 111
09:04:09272273273▲ 118
09:04:08271.5272.5272.5▲ 10.51
09:04:08271.5272.5271.5▲ 9.51
09:04:07271272272.5▲ 10.51
09:04:07271272272▲ 101
09:04:07271272272▲ 101
09:04:06271272.5272.5▲ 10.51
09:04:04272273273▲ 111
09:04:04272272.5272.5▲ 10.51
09:04:03272272.5272.5▲ 10.51
09:03:59272272.5272.5▲ 10.51
09:03:58271.5272272▲ 101
09:03:58272273272▲ 104
09:03:58272.5273272.5▲ 10.51
09:03:57272272.5272.5▲ 10.51
09:03:57272272.5272.5▲ 10.52
09:03:57271.5272272▲ 101
09:03:57271.5272272▲ 101
09:03:57271.5272.5272.5▲ 10.52
09:03:57271.5272.5272.5▲ 10.58
09:03:57271272272▲ 1030
09:03:57271272272▲ 101
09:03:57270.5271.5271.5▲ 9.54
09:03:57270.5271271▲ 91
09:03:56270.5271271.5▲ 9.51
09:03:56270.5271271▲ 91
09:03:56271271.5271▲ 91
09:03:56271271.5271▲ 91
09:03:53271271.5271▲ 92
09:03:53271271.5271▲ 91
09:03:53271271.5271▲ 91
09:03:53271271.5271▲ 91
09:03:52271271.5271.5▲ 9.51
09:03:51271271.5271.5▲ 9.51
09:03:51271271.5271.5▲ 9.51
09:03:50271.5272271.5▲ 9.56
09:03:50271.5272271.5▲ 9.51
09:03:49271.5272272▲ 103
09:03:48271.5272272▲ 101
09:03:44272272.5272▲ 104
09:03:44272272.5272.5▲ 10.52
09:03:43272.5273272.5▲ 10.51
09:03:41272272.5272.5▲ 10.51
09:03:40272.5273272.5▲ 10.52
09:03:39272272.5272.5▲ 10.53
09:03:39272272.5272▲ 102
09:03:38272272.5272.5▲ 10.52
09:03:37272272.5272.5▲ 10.51
09:03:35272.5273272.5▲ 10.51
09:03:35272273272▲ 101
09:03:32272272.5272.5▲ 10.51
09:03:32272.5273272.5▲ 10.51
09:03:31272273272▲ 105
09:03:31272272.5272.5▲ 10.53
09:03:30272272.5272▲ 101
09:03:29272272.5272.5▲ 10.51
09:03:29272272.5272.5▲ 10.51
09:03:27272272.5272.5▲ 10.52
09:03:27272272.5272.5▲ 10.52
09:03:27272272.5272.5▲ 10.51
09:03:26272.5273272.5▲ 10.511
09:03:26272.5273273▲ 111
09:03:25273273.5273▲ 114
09:03:25272.5273273▲ 111
09:03:25272.5273273▲ 111
09:03:24272.5273272.5▲ 10.51
09:03:23273273.5273▲ 111
09:03:23272.5273273▲ 111
09:03:22272.5273273▲ 111
09:03:21272.5273.5272.5▲ 10.53
09:03:20272.5273273.5▲ 11.51
09:03:20272.5273273▲ 111
09:03:17272.5273273▲ 112
09:03:17272.5273272.5▲ 10.52
09:03:16272.5273.5272.5▲ 10.51
09:03:16272.5273273▲ 111
09:03:13272273.5273.5▲ 11.51
09:03:12273273.5273▲ 111
09:03:12272.5274272▲ 103
09:03:12272.5274272.5▲ 10.53
09:03:11272.5274274▲ 121
09:03:10272272.5274▲ 125
09:03:10272272.5273.5▲ 11.52
09:03:10272272.5273▲ 112
09:03:10272272.5272.5▲ 10.51
09:03:10272272.5272▲ 101
09:03:09271.5272.5272.5▲ 10.51
09:03:09272272.5272▲ 101
09:03:07272.5273272.5▲ 10.52
09:03:07272.5273273▲ 111
09:03:06273.5274273.5▲ 11.55
09:03:06273.5274273.5▲ 11.51
09:03:06272.5273.5273.5▲ 11.51
09:03:06272.5273.5273.5▲ 11.51
09:03:03272272.5272.5▲ 10.51
09:03:03271.5273273▲ 111
09:03:02271.5273273▲ 111
09:03:02271.5273273▲ 111
09:03:02271.5272.5272.5▲ 10.51
09:03:02271.5272.5272.5▲ 10.51
09:03:01272273272▲ 105
09:03:01272.5273.5272.5▲ 10.52
09:03:01273274272.5▲ 10.51
09:03:01273274273▲ 114
09:03:01273273.5273.5▲ 11.51
09:03:00273273.5273▲ 111
09:03:00273273.5273.5▲ 11.51
09:03:00273274274▲ 121
09:02:59274274.5274▲ 121
09:02:59274274.5274▲ 121
09:02:59273274.5274.5▲ 12.51
09:02:59273274274▲ 121
09:02:59273274274▲ 123
09:02:58273.5274.5273.5▲ 11.53
09:02:58274275274▲ 1211
09:02:58274.5275274.5▲ 12.55
09:02:57274.5275.5275.5▲ 13.51
09:02:56274275.5275.5▲ 13.51
09:02:55274.5275.5274.5▲ 12.52
09:02:55275275.5275▲ 131
09:02:53274274.5274.5▲ 12.51
09:02:53274274.5274.5▲ 12.51
09:02:50273.5274274▲ 123
09:02:50273.5274274▲ 122
09:02:50273.5274274▲ 1210
09:02:50273.5274274▲ 121
09:02:50273.5274274▲ 121
09:02:49273274274▲ 121
09:02:49273274274▲ 121
09:02:48273.5274273.5▲ 11.51
09:02:47273.5274274▲ 122
09:02:47273.5274273.5▲ 11.51
09:02:47273.5274274▲ 121
09:02:47273273.5273.5▲ 11.51
09:02:47273.5274273.5▲ 11.51
09:02:47273.5274273.5▲ 11.54
09:02:47273.5274274▲ 128
09:02:47274.5275.5274▲ 127
09:02:47274.5275.5274.5▲ 12.53
09:02:46273.5275.5275.5▲ 13.51
09:02:46274275.5274▲ 121
09:02:45274.5275.5274.5▲ 12.51
09:02:45274.5275.5275.5▲ 13.51
09:02:45273.5274274▲ 121
09:02:45273.5274.5273.5▲ 11.51
09:02:44273275.5275.5▲ 13.51
09:02:44274275.5274▲ 122
09:02:44274275.5274▲ 122
09:02:44274275.5274▲ 121
09:02:44274275.5274▲ 1210
09:02:44274275.5274▲ 126
09:02:44274275.5274▲ 124
09:02:44275276274▲ 1227
09:02:44275276274.5▲ 12.53
09:02:44275276275▲ 132
09:02:44275.5276275▲ 132
09:02:44275.5276275.5▲ 13.51
09:02:44275276275▲ 131
09:02:44275276276▲ 141
09:02:44276276.5276▲ 1415
09:02:44288--276▲ 1458
09:00:44272273.5274▲ 125
09:00:44272273.5273.5▲ 11.52
09:00:44271.5272.5273▲ 113
09:00:44271.5272.5272.5▲ 10.52
09:00:44270.5271.5273.5▲ 11.51
09:00:44270.5271.5273▲ 114
09:00:44270.5271.5272.5▲ 10.52
09:00:44270.5271.5272▲ 102
09:00:44270.5271.5271.5▲ 9.51
09:00:43270271272▲ 101
09:00:43270271271.5▲ 9.52
09:00:43270271271▲ 97
09:00:42271271.5271▲ 92
09:00:42270.5271.5271.5▲ 9.52
09:00:41270.5271271▲ 91
09:00:40270271271.5▲ 9.52
09:00:40270271271▲ 98
09:00:40270270.5270.5▲ 8.51
09:00:39270270.5270▲ 81
09:00:39270271271▲ 93
09:00:38270271271▲ 91
09:00:37270271271▲ 91
09:00:37270.5271.5270.5▲ 8.512
09:00:37271271.5271▲ 91
09:00:36271271.5271▲ 92
09:00:36271271.5271.5▲ 9.51
09:00:36271271.5271▲ 91
09:00:35271271.5271▲ 91
09:00:35270.5271271▲ 91
09:00:35270.5271271▲ 91
09:00:34270.5271271▲ 91
09:00:34270.5271271▲ 91
09:00:32270270.5270.5▲ 8.51
09:00:31270.5271270.5▲ 8.51
09:00:31270270.5270.5▲ 8.51
09:00:31270270.5270.5▲ 8.51
09:00:31270270.5270▲ 81
09:00:30269.5270.5270.5▲ 8.51
09:00:30269.5270270▲ 81
09:00:30269.5270270▲ 83
09:00:30270270.5270▲ 815
09:00:30270270.5270▲ 81
09:00:29271271.5271▲ 92
09:00:29270271271▲ 92
09:00:28270270.5270.5▲ 8.51
09:00:26270271270▲ 81
09:00:26270271271▲ 91
09:00:26270.5271.5270.5▲ 8.52
09:00:24270270.5270.5▲ 8.51
09:00:23269.5270.5270.5▲ 8.51
09:00:23269.5270.5270.5▲ 8.51
09:00:23269.5270270▲ 81
09:00:19268.5270270▲ 81
09:00:19269270269▲ 71
09:00:19269270269▲ 71
09:00:19268.5270270▲ 82
09:00:17268.5269.5269.5▲ 7.51
09:00:17267.5269269▲ 71
09:00:17267.5269269▲ 72
09:00:17267.5269269▲ 71
09:00:17267268.5268.5▲ 6.55
09:00:17267268268▲ 62
09:00:17266.5268268▲ 62
09:00:16266.5268268▲ 64
09:00:15266267267▲ 51
09:00:15265.5266.5267▲ 57
09:00:15265.5266.5266.5▲ 4.51
09:00:15265.5266.5266.5▲ 4.51
09:00:15265266.5266.5▲ 4.51
09:00:15265266266▲ 414
09:00:15265266265▲ 32
09:00:14265266266▲ 43
09:00:14265265.5265.5▲ 3.51
09:00:14265265.5265.5▲ 3.51
09:00:14----265▲ 3168

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
341 293 7032 15072
融券買進 融券賣出 融券餘額 融券限額
0 0 18 15072

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -205 -1 9
2025/09/22 -157 0 -5
2025/09/19 -170 0 -11
2025/09/18 -187 -1 33
2025/09/17 -135 -1 -3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2236百達-KY機械零組件113.5△1.5△1.34%
競爭者 4551智伸科機械零組件121▽1.5▽1.22%
競爭者 4566時碩工業機械零組件59.3△2.4△4.22%
上游供應商 8431匯鑽科精密金屬零件63△1△1.61%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2233 宇 隆

經營能力 獲利能力
綜合評分 28 綜合評分 69
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 11
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞