MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2233 宇隆

宇隆 2233

258.50

▽3.50(▽1.34%)
開盤: 265.00   最高: 276.00   最低: 252.50
昨收: 262.00   買進: 258.00   賣出: 259.00
總量: 3,616   金額: 9.54億   2026/02/04 10:25:34
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:24:44259259.5259▼ 32
10:24:39259259.5259▼ 32
10:24:17259259.5259▼ 36
10:23:26259259.5258.5▼ 3.56
10:22:00259259.5259▼ 32
10:21:46259259.5259.5▼ 2.59
10:19:58260260260▼ 22
10:19:08260260.5260▼ 21
10:19:08260260.5260▼ 27
10:17:53261261.5260.5▼ 1.57
10:17:28261261.5261▼ 11
10:17:26261.5262261.5▼ 0.53
10:17:25261.5262261.5▼ 0.510
10:17:25261.5262261▼ 118
10:17:06261.5262261.5▼ 0.55
10:16:36261261.5261▼ 11
10:16:19260.5261261▼ 16
10:15:52260261260.5▼ 1.52
10:15:34260261260▼ 219
10:14:59258258.5258.5▼ 3.54
10:14:29258258.5258.5▼ 3.528
10:11:36260.5260.5260▼ 242
10:09:28260.5261261▼ 17
10:09:03260260.5261▼ 19
10:08:31260260.5260.5▼ 1.54
10:07:51260.5260.5260.5▼ 1.57
10:07:15260260.5260.5▼ 1.529
10:06:42260261260.5▼ 1.54
10:06:37260260.5260.5▼ 1.53
10:06:33260261261▼ 164
10:04:38258.5259259▼ 34
10:04:13258.5259258.5▼ 3.52
10:03:57258.5258.5259▼ 35
10:03:16258259258.5▼ 3.52
10:02:55258.5259258.5▼ 3.56
10:02:01258258.5258.5▼ 3.57
10:00:18258.5259258.5▼ 3.512
09:59:03259259259▼ 36
09:58:39258.5259259▼ 326
09:57:32258258.5258.5▼ 3.513
09:56:26257.5258258▼ 41
09:55:53258258.5258▼ 46
09:55:22258259258▼ 44
09:55:07258258.5258.5▼ 3.53
09:55:03258258.5258.5▼ 3.52
09:54:58258.5259258.5▼ 3.54
09:54:58258.5259258.5▼ 3.56
09:54:19258.5259.5259▼ 38
09:53:58259259.5259▼ 38
09:53:55259259.5259.5▼ 2.53
09:53:46257.5259.5259.5▼ 2.51
09:53:46257.5258.5259.5▼ 2.52
09:53:45257.5258.5259.5▼ 2.53
09:53:41257.5258.5259.5▼ 2.59
09:52:42257.5258258▼ 424
09:51:52255255.5257▼ 514
09:51:21255255.5255▼ 724
09:51:04254255254.5▼ 7.53
09:50:48254255254.5▼ 7.56
09:50:42254.5255254.5▼ 7.53
09:50:33255.5255.5255▼ 718
09:50:24255.5255.5255.5▼ 6.53
09:50:18255.5256255.5▼ 6.54
09:50:03255.5256256▼ 651
09:48:08253.5254254▼ 81
09:48:08253.5254.5254▼ 813
09:47:24254254.5253.5▼ 8.53
09:47:03254254.5253.5▼ 8.51
09:47:03254254.5253.5▼ 8.54
09:46:56254255254▼ 85
09:46:42254255254▼ 86
09:46:38254.5255254.5▼ 7.52
09:46:37254.5255254.5▼ 7.55
09:46:14254254254▼ 89
09:45:52253253.5253▼ 91
09:45:52253253.5253.5▼ 8.523
09:45:43252.5254253.5▼ 8.51
09:45:41252.5253253▼ 91
09:45:40252.5253.5253.5▼ 8.51
09:45:40253253.5253▼ 910
09:45:34252253.5253▼ 99
09:45:26252252.5252.5▼ 9.56
09:45:25253254252▼ 108
09:45:25253254252.5▼ 9.55
09:45:25253254253▼ 93
09:45:23253.5254253▼ 913
09:45:13257257.5254▼ 810
09:45:04257257.5253.5▼ 8.5116
09:44:51257257.5257▼ 59
09:43:47257.5258257.5▼ 4.53
09:43:39257.5258257.5▼ 4.59
09:42:07257.5257.5257.5▼ 4.51
09:42:07257.5257.5257.5▼ 4.512
09:41:05257257.5257▼ 55
09:41:00256.5257257.5▼ 4.58
09:40:39256.5257257▼ 54
09:40:25256256.5256.5▼ 5.54
09:40:25256256.5256.5▼ 5.59
09:40:04255.5256256▼ 68
09:39:58255.5256256▼ 61
09:39:57255.5256256.5▼ 5.53
09:39:54255.5256256▼ 62
09:39:53256256256▼ 69
09:39:39256256.5256▼ 633
09:39:30257257.5256.5▼ 5.58
09:39:29257257.5256.5▼ 5.572
09:38:14258.5259258.5▼ 3.53
09:38:14258.5259258.5▼ 3.510
09:37:48258.5259259▼ 35
09:37:21259259.5259.5▼ 2.53
09:37:12259259.5259▼ 312
09:36:59259.5260259.5▼ 2.58
09:36:48258260259.5▼ 2.526
09:35:11258259258.5▼ 3.586
09:32:48258258.5258.5▼ 3.56
09:32:39258258.5258▼ 4188
09:31:24262.5261260.5▼ 1.51
09:31:24262.5261260.5▼ 1.56
09:31:24262.5261260.5▼ 1.52
09:31:24262.5263260.5▼ 1.5138
09:30:32262.5263263▲ 15
09:29:52262.5263262.5▲ 0.512
09:29:46262.5263262.5▲ 0.513
09:28:33261.5262262--2
09:28:20261.5262.5262--1
09:28:20261.5262.5262--3
09:28:03261.5262262--1
09:28:02261.5262262--1
09:27:31261.5262262--3
09:27:24262262262--1
09:27:23262262262--1
09:27:23262262262--11
09:27:01261.5262262--9
09:26:16261.5261.5261.5▼ 0.54
09:26:00261261.5261.5▼ 0.52
09:25:57261261.5261.5▼ 0.512
09:25:49261.5262261.5▼ 0.56
09:25:31261.5262.5262.5▲ 0.53
09:25:30262262.5262--17
09:25:26262262.5262.5▲ 0.52
09:25:23262262.5262.5▲ 0.54
09:24:55261.5262262--4
09:24:49261.5262.5262--7
09:24:35261.5262262--8
09:24:21261.5262261.5▼ 0.51
09:24:04261.5262261.5▼ 0.51
09:23:58261.5262261.5▼ 0.514
09:23:23262263262--24
09:23:23262.5263262.5▲ 0.515
09:23:13263263.5263▲ 11
09:23:13263263.5263▲ 116
09:22:57263263.5264▲ 26
09:21:58263.5264264▲ 23
09:21:54263.5264264▲ 28
09:21:50263.5264263.5▲ 1.52
09:21:33263.5264264▲ 21
09:21:25264264.5264▲ 23
09:21:25264264264▲ 21
09:21:19264264263.5▲ 1.58
09:21:09263.5264264▲ 24
09:20:54263.5264264▲ 22
09:20:50263.5264264▲ 23
09:20:36263.5263.5264▲ 22
09:20:27263263.5263.5▲ 1.52
09:20:27262262.5263▲ 121
09:20:03262.5263262.5▲ 0.52
09:19:54262.5263.5263▲ 15
09:19:43262.5263.5263▲ 14
09:19:42262.5263.5263▲ 13
09:19:34262.5263.5263▲ 13
09:19:20263263.5263▲ 110
09:19:06263.5263.5263▲ 114
09:18:59263.5264263.5▲ 1.52
09:18:56263.5263.5263.5▲ 1.53
09:18:53262.5263.5263.5▲ 1.51
09:18:50262.5263.5263.5▲ 1.57
09:18:44263.5263263.5▲ 1.59
09:18:44263264263▲ 15
09:18:42263263.5263.5▲ 1.51
09:18:42263263263.5▲ 1.53
09:18:39262263263.5▲ 1.57
09:18:36262263264▲ 22
09:18:32262263263.5▲ 1.51
09:18:32262263264▲ 210
09:18:16262263263.5▲ 1.56
09:17:58262.5263262--2
09:17:58262.5263262.5▲ 0.52
09:17:58262.5263263▲ 13
09:17:52262262.5262.5▲ 0.53
09:17:41262.5263262--1
09:17:41262.5263262.5▲ 0.52
09:17:41262.5263262.5▲ 0.51
09:17:38262.5263262.5▲ 0.51
09:17:35262.5263262.5▲ 0.59
09:17:26262262.5262.5▲ 0.53
09:17:17261261.5262--1
09:17:17261261.5262--10
09:17:13261261.5261.5▼ 0.521
09:16:53261.5262.5261▼ 13
09:16:53261.5262.5261.5▼ 0.53
09:16:52262262.5261.5▼ 0.51
09:16:52262262.5262--1
09:16:51262263262--5
09:16:47262263262--10
09:16:37262.5263262.5▲ 0.586
09:16:02263264.5263▲ 11
09:16:02263264.5263.5▲ 1.59
09:16:00264265263.5▲ 1.53
09:16:00264265264▲ 23
09:15:53263.5265264.5▲ 2.524
09:15:32264.5265265▲ 358
09:15:10267268265▲ 33
09:15:10267268265▲ 32
09:15:10267268265▲ 32
09:15:10267268265▲ 342
09:15:02267268266.5▲ 4.56
09:14:57267268268▲ 62
09:14:53268268.5268▲ 61
09:14:49267268268▲ 61
09:14:48267268268▲ 68
09:14:37268267.5268▲ 68
09:14:05266.5267267.5▲ 5.58
09:13:53266266.5266.5▲ 4.52
09:13:44266266.5266.5▲ 4.54
09:13:41266266.5266.5▲ 4.51
09:13:35266266.5266.5▲ 4.58
09:13:17266.5267266.5▲ 4.51
09:13:17266.5267266.5▲ 4.56
09:13:09267267.5267▲ 520
09:12:39268268.5268▲ 632
09:12:08268268.5268.5▲ 6.51
09:12:07269268.5268.5▲ 6.52
09:12:06269268.5268.5▲ 6.51
09:12:04269268.5269▲ 71
09:12:02269268.5269▲ 718
09:11:53268.5269269▲ 72
09:11:51268268.5269▲ 73
09:11:31267.5267.5268▲ 611
09:10:48267267.5267▲ 52
09:10:40267267.5267.5▲ 5.53
09:10:31268268.5267.5▲ 5.513
09:10:11267.5268.5268▲ 61
09:10:09267.5268268▲ 63
09:10:08267.5268.5268▲ 69
09:10:00267.5268.5267.5▲ 5.515
09:09:59267.5268.5267▲ 54
09:09:49267.5268.5267.5▲ 5.57
09:09:39267.5268.5267.5▲ 5.52
09:09:35269.5268.5268▲ 61
09:09:35269.5268.5268▲ 62
09:09:24269.5268.5268▲ 64
09:09:22269.5268.5268▲ 614
09:09:16269.5268.5268▲ 68
09:09:09269.5268.5268▲ 615
09:09:05269.5269268.5▲ 6.58
09:08:59269.5269.5269.5▲ 7.52
09:08:52269.5270269.5▲ 7.57
09:08:44270270269.5▲ 7.57
09:08:25270270.5270.5▲ 8.53
09:08:19270272270▲ 81
09:08:19270272270.5▲ 8.52
09:08:16270272270▲ 860
09:07:57271.5272272▲ 104
09:07:47272272272▲ 101
09:07:46271.5272272▲ 102
09:07:41272272272▲ 1016
09:07:16272.5273272.5▲ 10.52
09:07:11271272272.5▲ 10.55
09:07:11271272272▲ 108
09:07:07271272272▲ 1013
09:06:53271272272▲ 101
09:06:52271.5272271.5▲ 9.55
09:06:42271.5272.5272▲ 102
09:06:33272272272▲ 106
09:06:33272272272.5▲ 10.54
09:06:25272272272▲ 1028
09:06:16270271271▲ 96
09:06:11270271.5271.5▲ 9.536
09:05:55270.5270.5270.5▲ 8.53
09:05:52270.5270.5270.5▲ 8.514
09:05:34272272271▲ 93
09:05:30272272.5271.5▲ 9.517
09:05:27272272.5272▲ 102
09:05:20271.5272.5271.5▲ 9.51
09:05:18272.5272.5272▲ 102
09:05:17272.5272.5272.5▲ 10.51
09:05:13272.5272.5272▲ 101
09:05:11272.5272272▲ 1011
09:05:09272.5272271.5▲ 9.515
09:04:44272.5273272.5▲ 10.52
09:04:40272.5273272.5▲ 10.59
09:04:33271.5272.5272▲ 1012
09:04:21271.5272.5272▲ 104
09:04:19272.5272.5272▲ 107
09:04:09271272.5273▲ 114
09:04:09271272.5273▲ 1115
09:04:04272272.5273▲ 114
09:03:58272273272▲ 105
09:03:58270.5273272.5▲ 10.554
09:03:56272271.5271▲ 99

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
341 293 7032 15072
融券買進 融券賣出 融券餘額 融券限額
0 0 18 15072

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -205 -1 9
2025/09/22 -157 0 -5
2025/09/19 -170 0 -11
2025/09/18 -187 -1 33
2025/09/17 -135 -1 -3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2236百達-KY機械零組件113△1△0.89%
競爭者 4551智伸科機械零組件119.5▽3▽2.45%
競爭者 4566時碩工業機械零組件58.1△1.2△2.11%
上游供應商 8431匯鑽科精密金屬零件62.9△0.9△1.45%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2233 宇 隆

經營能力 獲利能力
綜合評分 28 綜合評分 69
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 11
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞