MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2233 宇隆

宇隆 2233

255.00

▽7.00(▽2.67%)
開盤： 265.00   最高： 276.00   最低： 252.00
昨收： 262.00   買進： 255.00   賣出： 255.50
總量： 6,110   金額： 15.89億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:14:22254254.5254▼ 837
13:08:24255255.5254▼ 836
13:06:42255255.5255▼ 737
12:59:26254.5255.5255▼ 78
12:55:56254.5255254.5▼ 7.516
12:54:34254.5255255▼ 723
12:50:51255255.5255▼ 722
12:45:22255.5256256▼ 64
12:45:22255.5256255.5▼ 6.56
12:45:22255.5256255▼ 775
12:42:26255.5256255.5▼ 6.52
12:42:02255.5256256▼ 64
12:40:47255.5256256▼ 61
12:39:23255.5256256▼ 64
12:38:39255.5256256▼ 66
12:38:24255.5256256▼ 650
12:34:22255255.5258▼ 459
12:33:07254.5255255▼ 714
12:32:34254.5255255▼ 760
12:27:31253253.5253▼ 920
12:27:16253253.5253.5▼ 8.533
12:21:13252.5253.5253▼ 98
12:18:54253253.5253▼ 9223
11:50:47252.5253252.5▼ 9.524
11:47:55253253.5253▼ 91
11:47:55253253.5253▼ 936
11:46:45253253.5253.5▼ 8.51
11:46:22253.5254253.5▼ 8.513
11:45:14253.5254253▼ 966
11:38:31255.5256253.5▼ 8.5448
11:20:24254.5255255.5▼ 6.5118
11:12:46254.5255254▼ 84
11:12:46254.5255254▼ 879
11:04:03257.5257255.5▼ 6.5182
10:54:27257.5258258▼ 462
10:35:58257.5258257▼ 5175
10:25:41260260.5258▼ 410
10:24:39260260.5259▼ 3345
09:59:19258258.5259▼ 398
09:53:34258.5259259▼ 3298
09:45:04257.5258253.5▼ 8.5111
09:44:53257.5258257▼ 519
09:43:16258.5259.5257.5▼ 4.5506
09:31:51261.5262.5260.5▼ 1.5191
09:29:46261.5262.5262.5▲ 0.5211
09:21:19263.5264.5263.5▲ 1.56
09:21:14262262.5264▲ 27
09:20:50262262.5264▲ 2450
09:14:53267.5267.5268▲ 620
09:14:01267.5268267▲ 5112
09:11:22267.5268267.5▲ 5.51233
09:04:27271.5272271.5▲ 9.51
09:04:21271.5272272▲ 101
09:04:21271.5272272▲ 101
09:04:19271.5272272▲ 101
09:04:19271.5272272▲ 101
09:04:19272272.5272▲ 101
09:04:19272272.5272▲ 102
09:04:16272272.5272.5▲ 10.51
09:04:15272.5273.5272.5▲ 10.53
09:04:15272.5273.5272.5▲ 10.51
09:04:09273273.5273▲ 114
09:04:09273273.5273▲ 111
09:04:09272273273▲ 118
09:04:08271.5272.5272.5▲ 10.51
09:04:08271.5272.5271.5▲ 9.51
09:04:07271272272.5▲ 10.51
09:04:07271272272▲ 101
09:04:07271272272▲ 101
09:04:06271272.5272.5▲ 10.51
09:04:04272273273▲ 111
09:04:04272272.5272.5▲ 10.51
09:04:03272272.5272.5▲ 10.51
09:03:59272272.5272.5▲ 10.51
09:03:58271.5272272▲ 101
09:03:58272273272▲ 104
09:03:58272.5273272.5▲ 10.51
09:03:57272272.5272.5▲ 10.51
09:03:57272272.5272.5▲ 10.52
09:03:57271.5272272▲ 101
09:03:57271.5272272▲ 101
09:03:57271.5272.5272.5▲ 10.52
09:03:57271.5272.5272.5▲ 10.58
09:03:57271272272▲ 1030
09:03:57271272272▲ 101
09:03:57270.5271.5271.5▲ 9.54
09:03:57270.5271271▲ 91
09:03:56270.5271271.5▲ 9.51
09:03:56270.5271271▲ 91
09:03:56271271.5271▲ 91
09:03:56271271.5271▲ 91
09:03:53271271.5271▲ 92
09:03:53271271.5271▲ 91
09:03:53271271.5271▲ 91
09:03:53271271.5271▲ 91
09:03:52271271.5271.5▲ 9.51
09:03:51271271.5271.5▲ 9.51
09:03:51271271.5271.5▲ 9.51
09:03:50271.5272271.5▲ 9.56
09:03:50271.5272271.5▲ 9.51
09:03:49271.5272272▲ 103
09:03:48271.5272272▲ 101
09:03:44272272.5272▲ 104
09:03:44272272.5272.5▲ 10.52
09:03:43272.5273272.5▲ 10.51
09:03:41272272.5272.5▲ 10.51
09:03:40272.5273272.5▲ 10.52
09:03:39272272.5272.5▲ 10.53
09:03:39272272.5272▲ 102
09:03:38272272.5272.5▲ 10.52
09:03:37272272.5272.5▲ 10.51
09:03:35272.5273272.5▲ 10.51
09:03:35272273272▲ 101
09:03:32272272.5272.5▲ 10.51
09:03:32272.5273272.5▲ 10.51
09:03:31272273272▲ 105
09:03:31272272.5272.5▲ 10.53
09:03:30272272.5272▲ 101
09:03:29272272.5272.5▲ 10.51
09:03:29272272.5272.5▲ 10.51
09:03:27272272.5272.5▲ 10.52
09:03:27272272.5272.5▲ 10.52
09:03:27272272.5272.5▲ 10.51
09:03:26272.5273272.5▲ 10.511
09:03:26272.5273273▲ 111
09:03:25273273.5273▲ 114
09:03:25272.5273273▲ 111
09:03:25272.5273273▲ 111
09:03:24272.5273272.5▲ 10.51
09:03:23273273.5273▲ 111
09:03:23272.5273273▲ 111
09:03:22272.5273273▲ 111
09:03:21272.5273.5272.5▲ 10.53
09:03:20272.5273273.5▲ 11.51
09:03:20272.5273273▲ 111
09:03:17272.5273273▲ 112
09:03:17272.5273272.5▲ 10.52
09:03:16272.5273.5272.5▲ 10.51
09:03:16272.5273273▲ 111
09:03:13272273.5273.5▲ 11.51
09:03:12273273.5273▲ 111
09:03:12272.5274272▲ 103
09:03:12272.5274272.5▲ 10.53
09:03:11272.5274274▲ 121
09:03:10272272.5274▲ 125
09:03:10272272.5273.5▲ 11.52
09:03:10272272.5273▲ 112
09:03:10272272.5272.5▲ 10.51
09:03:10272272.5272▲ 101
09:03:09271.5272.5272.5▲ 10.51
09:03:09272272.5272▲ 101
09:03:07272.5273272.5▲ 10.52
09:03:07272.5273273▲ 111
09:03:06273.5274273.5▲ 11.55
09:03:06273.5274273.5▲ 11.51
09:03:06272.5273.5273.5▲ 11.51
09:03:06272.5273.5273.5▲ 11.51
09:03:03272272.5272.5▲ 10.51
09:03:03271.5273273▲ 111
09:03:02271.5273273▲ 111
09:03:02271.5273273▲ 111
09:03:02271.5272.5272.5▲ 10.51
09:03:02271.5272.5272.5▲ 10.51
09:03:01272273272▲ 105
09:03:01272.5273.5272.5▲ 10.52
09:03:01273274272.5▲ 10.51
09:03:01273274273▲ 114
09:03:01273273.5273.5▲ 11.51
09:03:00273273.5273▲ 111
09:03:00273273.5273.5▲ 11.51
09:03:00273274274▲ 121
09:02:59274274.5274▲ 121
09:02:59274274.5274▲ 121
09:02:59273274.5274.5▲ 12.51
09:02:59273274274▲ 121
09:02:59273274274▲ 123
09:02:58273.5274.5273.5▲ 11.53
09:02:58274275274▲ 1211
09:02:58274.5275274.5▲ 12.55
09:02:57274.5275.5275.5▲ 13.51
09:02:56274275.5275.5▲ 13.51
09:02:55274.5275.5274.5▲ 12.52
09:02:55275275.5275▲ 131
09:02:53274274.5274.5▲ 12.51
09:02:53274274.5274.5▲ 12.51
09:02:50273.5274274▲ 123
09:02:50273.5274274▲ 122
09:02:50273.5274274▲ 1210
09:02:50273.5274274▲ 121
09:02:50273.5274274▲ 121
09:02:49273274274▲ 121
09:02:49273274274▲ 121
09:02:48273.5274273.5▲ 11.51
09:02:47273.5274274▲ 122
09:02:47273.5274273.5▲ 11.51
09:02:47273.5274274▲ 121
09:02:47273273.5273.5▲ 11.51
09:02:47273.5274273.5▲ 11.51
09:02:47273.5274273.5▲ 11.54
09:02:47273.5274274▲ 128
09:02:47274.5275.5274▲ 127
09:02:47274.5275.5274.5▲ 12.53
09:02:46273.5275.5275.5▲ 13.51
09:02:46274275.5274▲ 121
09:02:45274.5275.5274.5▲ 12.51
09:02:45274.5275.5275.5▲ 13.51
09:02:45273.5274274▲ 121
09:02:45273.5274.5273.5▲ 11.51
09:02:44273275.5275.5▲ 13.51
09:02:44274275.5274▲ 122
09:02:44274275.5274▲ 122
09:02:44274275.5274▲ 121
09:02:44274275.5274▲ 1210
09:02:44274275.5274▲ 126
09:02:44274275.5274▲ 124
09:02:44275276274▲ 1227
09:02:44275276274.5▲ 12.53
09:02:44275276275▲ 132
09:02:44275.5276275▲ 132
09:02:44275.5276275.5▲ 13.51
09:02:44275276275▲ 131
09:02:44275276276▲ 141
09:02:44276276.5276▲ 1415
09:02:44288--276▲ 1458
09:00:44272273.5274▲ 125
09:00:44272273.5273.5▲ 11.52
09:00:44271.5272.5273▲ 113
09:00:44271.5272.5272.5▲ 10.52
09:00:44270.5271.5273.5▲ 11.51
09:00:44270.5271.5273▲ 114
09:00:44270.5271.5272.5▲ 10.52
09:00:44270.5271.5272▲ 102
09:00:44270.5271.5271.5▲ 9.51
09:00:43270271272▲ 101
09:00:43270271271.5▲ 9.52
09:00:43270271271▲ 97
09:00:42271271.5271▲ 92
09:00:42270.5271.5271.5▲ 9.52
09:00:41270.5271271▲ 91
09:00:40270271271.5▲ 9.52
09:00:40270271271▲ 98
09:00:40270270.5270.5▲ 8.51
09:00:39270270.5270▲ 81
09:00:39270271271▲ 93
09:00:38270271271▲ 91
09:00:37270271271▲ 91
09:00:37270.5271.5270.5▲ 8.512
09:00:37271271.5271▲ 91
09:00:36271271.5271▲ 92
09:00:36271271.5271.5▲ 9.51
09:00:36271271.5271▲ 91
09:00:35271271.5271▲ 91
09:00:35270.5271271▲ 91
09:00:35270.5271271▲ 91
09:00:34270.5271271▲ 91
09:00:34270.5271271▲ 91
09:00:32270270.5270.5▲ 8.51
09:00:31270.5271270.5▲ 8.51
09:00:31270270.5270.5▲ 8.51
09:00:31270270.5270.5▲ 8.51
09:00:31270270.5270▲ 81
09:00:30269.5270.5270.5▲ 8.51
09:00:30269.5270270▲ 81
09:00:30269.5270270▲ 83
09:00:30270270.5270▲ 815
09:00:30270270.5270▲ 81
09:00:29271271.5271▲ 92
09:00:29270271271▲ 92
09:00:28270270.5270.5▲ 8.51
09:00:26270271270▲ 81
09:00:26270271271▲ 91
09:00:26270.5271.5270.5▲ 8.52
09:00:24270270.5270.5▲ 8.51
09:00:23269.5270.5270.5▲ 8.51
09:00:23269.5270.5270.5▲ 8.51
09:00:23269.5270270▲ 81
09:00:19268.5270270▲ 81
09:00:19269270269▲ 71
09:00:19269270269▲ 71
09:00:19268.5270270▲ 82
09:00:17268.5269.5269.5▲ 7.51
09:00:17267.5269269▲ 71
09:00:17267.5269269▲ 72
09:00:17267.5269269▲ 71
09:00:17267268.5268.5▲ 6.55
09:00:17267268268▲ 62
09:00:17266.5268268▲ 62
09:00:16266.5268268▲ 64
09:00:15266267267▲ 51
09:00:15265.5266.5267▲ 57
09:00:15265.5266.5266.5▲ 4.51
09:00:15265.5266.5266.5▲ 4.51
09:00:15265266.5266.5▲ 4.51
09:00:15265266266▲ 414
09:00:15265266265▲ 32
09:00:14265266266▲ 43
09:00:14265265.5265.5▲ 3.51
09:00:14265265.5265.5▲ 3.51
09:00:14----265▲ 3168

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
341 293 7032 15072
融券買進 融券賣出 融券餘額 融券限額
0 0 18 15072

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -205 -1 9
2025/09/22 -157 0 -5
2025/09/19 -170 0 -11
2025/09/18 -187 -1 33
2025/09/17 -135 -1 -3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2236百達-KY機械零組件113.5△1.5△1.34%
競爭者 4551智伸科機械零組件121▽1.5▽1.22%
競爭者 4566時碩工業機械零組件59.3△2.4△4.22%
上游供應商 8431匯鑽科精密金屬零件63△1△1.61%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2233 宇 隆

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 69
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 11
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。