MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2254 巨鎧精密-創

巨鎧精密-創 2254

94.40

△0.10(△0.11%)
開盤： 94.40   最高： 94.90   最低： 94.10
昨收： 94.30   買進： 94.40   賣出： 94.50
總量： 3,327   金額： 3.16億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0097.397.997.9▲ 384
13:24:1496.797.697.6▲ 2.711
13:20:5297.597.697.5▲ 2.62
13:20:5197.497.597.5▲ 2.65
13:20:4897.497.597.4▲ 2.52
13:19:5397.397.597.5▲ 2.62
13:19:0097.397.597.3▲ 2.43
13:10:0097.397.597.2▲ 2.31
13:10:0097.397.597.3▲ 2.43
13:08:0097.497.597.3▲ 2.45
13:08:0097.497.597.4▲ 2.51
13:07:3897.497.597.5▲ 2.61
13:07:3897.497.597.5▲ 2.62
13:07:3897.497.597.5▲ 2.63
13:07:3897.397.497.4▲ 2.511
13:07:3897.297.397.3▲ 2.46
13:07:1697.197.297.2▲ 2.31
13:07:1697.197.297.2▲ 2.34
13:07:169797.197.1▲ 2.28
13:07:169797.197.1▲ 2.23
13:07:129797.197▲ 2.11
13:07:1296.696.997▲ 2.116
13:07:1296.696.996.9▲ 22
13:03:1696.496.596.5▲ 1.61
13:03:1696.69796.5▲ 1.61
13:03:1696.69796.6▲ 1.73
12:57:5496.79797▲ 2.12
12:56:0196.69797▲ 2.12
12:55:4296.69796.6▲ 1.71
12:53:1096.59797▲ 2.11
12:49:1896.897.197.1▲ 2.23
12:49:1596.69797.1▲ 2.24
12:49:1596.69797▲ 2.13
12:49:1096.69797▲ 2.12
12:49:0896.59797▲ 2.15
12:49:0696.59797▲ 2.11
12:49:0396.59797▲ 2.12
12:48:4996.59797▲ 2.11
12:48:4696.69797▲ 2.11
12:48:4396.99797▲ 2.12
12:48:4096.99797▲ 2.12
12:48:3896.59797▲ 2.11
12:48:3596.59797▲ 2.12
12:48:3296.59797▲ 2.12
12:48:2796.49797▲ 2.12
12:48:2096.59797▲ 2.13
12:48:1796.59797▲ 2.12
12:48:1296.59797▲ 2.12
12:48:1096.49797▲ 2.13
12:48:0796.49797▲ 2.13
12:47:4596.49797▲ 2.12
12:47:4496.99796.9▲ 21
12:47:4496.69796.6▲ 1.71
12:47:4396.69797▲ 2.13
12:47:4196.69797▲ 2.11
12:47:3896.59797▲ 2.11
12:47:3696.59797▲ 2.11
12:47:3396.59797▲ 2.11
12:47:3096.59797▲ 2.11
12:47:2796.69797▲ 2.11
12:47:2596.59797▲ 2.12
12:47:2396.49797▲ 2.11
12:47:2196.59797▲ 2.12
12:47:1096.49797▲ 2.11
12:47:0196.49797▲ 2.11
12:46:5596.59797▲ 2.11
12:46:5296.49797▲ 2.12
12:46:4996.496.997▲ 2.11
12:46:4996.496.996.9▲ 21
12:46:3696.59797▲ 2.11
12:46:3396.59797▲ 2.11
12:46:3096.59797▲ 2.12
12:46:2796.59797▲ 2.11
12:46:2496.49797▲ 2.11
12:46:2196.49797▲ 2.13
12:46:1896.49797▲ 2.12
12:46:0096.396.996.9▲ 22
12:46:0096.49796.4▲ 1.51
12:44:0096.497.196.4▲ 1.51
12:43:0096.597.296.5▲ 1.61
12:43:0096.697.296.6▲ 1.71
12:30:0096.897.396.8▲ 1.91
12:29:1796.897.397.3▲ 2.41
12:28:5196.897.397.3▲ 2.41
12:28:3596.897.397.3▲ 2.41
12:28:3096.897.397.3▲ 2.42
12:28:2596.897.397.3▲ 2.41
12:28:1596.897.397.3▲ 2.42
12:27:5096.797.397.3▲ 2.41
12:27:0996.797.397.3▲ 2.42
12:26:5596.897.396.8▲ 1.91
12:26:2796.897.397.3▲ 2.42
12:26:2496.697.397.3▲ 2.41
12:26:1696.797.397.3▲ 2.41
12:26:1396.897.397.3▲ 2.42
12:26:1096.797.297.3▲ 2.41
12:26:1096.797.297.2▲ 2.31
12:25:5996.897.297.2▲ 2.31
12:25:3096.797.297.2▲ 2.32
12:22:5696.797.297.2▲ 2.31
12:21:5096.797.297.2▲ 2.31
12:21:4996.797.297.2▲ 2.31
12:21:4596.797.297.2▲ 2.31
12:21:4296.797.297.2▲ 2.32
12:21:3896.697.297.2▲ 2.32
12:21:3696.697.297.2▲ 2.32
12:21:1396.897.297.2▲ 2.32
12:21:0496.897.297.2▲ 2.32
12:21:0096.797.197.1▲ 2.22
12:20:5796.697.197.1▲ 2.21
12:20:5596.697.197.1▲ 2.21
12:20:5396.597.197.1▲ 2.21
12:20:5296.49797▲ 2.11
12:15:1796.39797▲ 2.11
12:14:0096.497.196.4▲ 1.52
12:09:0096.697.196.6▲ 1.71
12:08:1396.49797▲ 2.11
12:08:0096.59796.5▲ 1.61
12:08:0096.697.196.5▲ 1.61
12:08:0096.697.196.6▲ 1.71
12:07:2496.697.197.1▲ 2.21
12:07:1496.497.197.1▲ 2.21
12:07:0096.797.196.7▲ 1.81
12:06:5696.59797.1▲ 2.21
12:06:5696.59797▲ 2.11
12:06:5496.59797▲ 2.12
12:06:5296.49797▲ 2.12
12:06:4796.296.997▲ 2.11
12:06:4796.296.996.9▲ 21
12:06:2396.296.996.9▲ 21
12:06:0896.296.996.9▲ 21
12:06:0096.59796.4▲ 1.51
12:06:0096.59796.5▲ 1.61
12:05:0096.697.296.6▲ 1.72
12:04:0096.697.296.6▲ 1.71
12:04:0096.897.396.8▲ 1.91
11:58:3396.897.397.3▲ 2.41
11:58:3096.897.297.2▲ 2.31
11:57:0096.997.396.9▲ 22
11:51:1096.797.297.3▲ 2.41
11:51:1096.797.297.2▲ 2.31
11:51:0696.697.297.2▲ 2.31
11:50:0096.997.396.9▲ 26
11:49:2096.997.397.3▲ 2.41
11:49:1896.997.397.3▲ 2.41
11:49:009797.397▲ 2.11
11:44:269797.397.3▲ 2.42
11:44:229797.397.3▲ 2.41
11:44:079797.397.3▲ 2.41
11:44:049797.397.3▲ 2.42
11:43:579797.497.4▲ 2.52
11:43:539797.497.4▲ 2.51
11:43:499797.497.4▲ 2.51
11:43:429797.497.4▲ 2.51
11:43:399797.497.4▲ 2.51
11:43:359797.497.4▲ 2.52
11:43:239797.497.4▲ 2.52
11:43:199797.497.4▲ 2.52
11:43:159797.497.4▲ 2.51
11:43:119797.497.4▲ 2.51
11:43:079797.497.4▲ 2.53
11:42:379797.497.4▲ 2.52
11:42:349797.497.4▲ 2.51
11:42:309797.497.4▲ 2.52
11:42:219797.497.4▲ 2.51
11:42:189797.497.4▲ 2.51
11:42:119797.497.4▲ 2.52
11:42:069797.497.4▲ 2.51
11:41:589797.497.4▲ 2.52
11:41:519797.497.4▲ 2.51
11:41:389797.397.4▲ 2.51
11:41:389797.397.3▲ 2.41
11:41:339797.397.3▲ 2.42
11:41:0496.897.397.3▲ 2.42
11:40:5996.897.397.3▲ 2.41
11:40:3996.897.397.3▲ 2.41
11:40:3596.897.397.3▲ 2.41
11:40:2896.897.397.3▲ 2.42
11:40:1896.897.297.3▲ 2.41
11:40:1896.897.297.2▲ 2.32
11:39:5196.797.297.2▲ 2.32
11:39:499797.297▲ 2.11
11:39:209797.297.2▲ 2.32
11:39:169797.397.3▲ 2.42
11:39:019797.397.3▲ 2.41
11:38:4997.197.397.3▲ 2.42
11:38:3297.197.397.3▲ 2.42
11:38:2197.197.397.3▲ 2.41
11:38:1897.197.397.3▲ 2.41
11:38:1497.197.397.3▲ 2.42
11:38:1097.197.397.3▲ 2.41
11:38:0597.197.397.3▲ 2.41
11:38:0297.197.497.4▲ 2.51
11:37:589797.497.4▲ 2.51
11:37:559797.397.4▲ 2.51
11:37:559797.397.3▲ 2.42
11:37:529797.397.3▲ 2.42
11:37:479797.297.3▲ 2.41
11:37:479797.297.2▲ 2.31
11:37:459797.297.2▲ 2.33
11:37:349797.297.2▲ 2.32
11:37:279797.497.5▲ 2.61
11:37:279797.497.4▲ 2.51
11:37:239797.497.4▲ 2.51
11:37:029797.497▲ 2.12
11:36:249797.497.4▲ 2.52
11:35:4596.897.397.4▲ 2.56
11:35:4596.897.397.3▲ 2.42
11:35:4296.797.297.3▲ 2.46
11:35:4296.797.297.2▲ 2.32
11:35:3996.897.197.2▲ 2.33
11:35:3996.897.197.1▲ 2.25
11:35:2696.897.297.2▲ 2.36
11:35:2296.697.297.2▲ 2.36
11:35:1796.697.297.2▲ 2.36
11:35:0896.697.297.2▲ 2.36
11:35:0596.697.297.2▲ 2.34
11:34:5896.697.297.2▲ 2.35
11:34:5096.697.297.2▲ 2.35
11:34:4696.797.297.2▲ 2.33
11:34:4396.697.197.1▲ 2.23
11:34:4096.697.197.1▲ 2.22
11:34:2896.697.496.6▲ 1.71
11:34:2796.697.497.4▲ 2.52
11:34:2296.697.397.3▲ 2.41
11:34:1496.697.397.3▲ 2.41
11:33:0896.897.497.4▲ 2.53
11:31:3996.897.497.4▲ 2.53
11:31:3496.897.397.3▲ 2.43
11:31:3096.697.297.2▲ 2.33
11:31:2696.697.297.2▲ 2.32
11:31:2396.697.297.2▲ 2.32
11:31:1696.49797.1▲ 2.22
11:31:1696.49797▲ 2.11
11:31:1296.39797▲ 2.12
11:30:0596.39797▲ 2.11
11:25:3096.49797▲ 2.11
11:12:4696.59797▲ 2.16
11:12:3696.59797.1▲ 2.21
11:12:3696.59797▲ 2.15
11:12:2596.59797▲ 2.14
11:05:1596.99797▲ 2.12
11:03:569797.397▲ 2.11
11:03:569797.497▲ 2.11
11:03:559797.497▲ 2.11
11:03:2597.397.497.3▲ 2.41
11:03:2597.397.497.3▲ 2.41
11:03:019797.497.4▲ 2.52
11:02:519797.497.4▲ 2.54
11:02:379797.397.3▲ 2.43
11:02:339797.197.1▲ 2.22
11:02:339797.197.1▲ 2.23
11:02:299797.197.1▲ 2.23
11:02:1196.59797.1▲ 2.21
11:00:2296.597.197.1▲ 2.21
10:58:3596.797.396.7▲ 1.83
10:57:1796.797.397.3▲ 2.42
10:54:4296.697.297.3▲ 2.41
10:54:4296.697.297.2▲ 2.31
10:49:1696.797.197.3▲ 2.41
10:49:1696.797.197.2▲ 2.36
10:49:0296.69797▲ 2.13
10:48:5896.69797▲ 2.13
10:47:4796.696.896.8▲ 1.92
10:45:5096.997.396.9▲ 23
10:37:199797.297.3▲ 2.41
10:37:199797.297.2▲ 2.31
10:36:329797.197.1▲ 2.23
10:32:439797.397.3▲ 2.410
10:26:5497.497.797.7▲ 2.81
10:26:5497.497.797.7▲ 2.85
10:26:4497.497.797.7▲ 2.81
10:24:3897.497.797.7▲ 2.84
10:24:0897.297.697.7▲ 2.81
10:24:0897.297.697.6▲ 2.79
10:24:0097.297.697.6▲ 2.71
10:23:5597.297.597.6▲ 2.72
10:23:5597.297.597.5▲ 2.63
10:23:1397.297.597.5▲ 2.62
10:23:1097.297.597.5▲ 2.67
10:23:019797.397.4▲ 2.55
10:22:4796.797.297.3▲ 2.45
10:20:5397.197.697▲ 2.11
10:20:5397.197.697.1▲ 2.213
10:20:1997.197.597.5▲ 2.62
10:20:139797.497.5▲ 2.62
10:20:139797.497.4▲ 2.53
10:20:079797.397.4▲ 2.51
10:20:079797.397.3▲ 2.44
10:20:019797.497.4▲ 2.54
10:20:0097.297.297.2▲ 2.34
10:19:5497.297.297.3▲ 2.45
10:19:479797.297.2▲ 2.36
10:19:389797.197.1▲ 2.23
10:19:389797.197.1▲ 2.23
10:19:389797.197.1▲ 2.27
10:19:3896.89797▲ 2.111
10:19:0196.79797▲ 2.12
10:19:0196.79796.9▲ 24
10:18:5296.79797▲ 2.15

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 0 4992 15976
融券買進 融券賣出 融券餘額 融券限額
0 0 0 15976

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 0 0 0
2025/09/22 0 0 -1
2025/09/19 -1 0 -1
2025/09/18 0 0 -1
2025/09/17 -2 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1522堤維西LED車燈模組27.5△0.65△2.42%
競爭者 3226龍鋒LED車燈模組55▽1▽1.79%
競爭者 6605帝寶LED車燈模組138△0.5△0.36%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2254 巨鎧精密-創

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 64
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 4
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。