MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 08日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2305 全友

全友 2305

26.50

△0.05(△0.19%)
開盤： 26.55   最高： 28.15   最低： 26.30
昨收： 26.45   買進： 26.50   賣出： 26.55
總量： 10,494   金額： 2.83億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.5▲ 0.0516
13:30:0026.526.5526.5▲ 0.05366
13:24:5526.4526.526.45--6
13:24:3926.4526.526.45--8
13:24:3426.4526.526.45--1
13:24:2926.4526.526.45--14
13:23:3526.4526.526.5▲ 0.053
13:23:2726.4526.526.5▲ 0.052
13:23:2126.4526.526.45--2
13:23:1826.4526.526.45--3
13:23:0026.4526.526.5▲ 0.051
13:22:5826.4526.526.5▲ 0.051
13:22:5026.4526.5526.5▲ 0.051
13:22:4726.4526.5526.5▲ 0.051
13:22:3826.426.4526.5▲ 0.0517
13:22:3826.426.4526.45--16
13:22:3526.426.4526.4▼ 0.053
13:22:2026.426.4526.45--1
13:22:0826.426.4526.45--1
13:22:0726.426.4526.4▼ 0.051
13:22:0426.4526.526.45--1
13:22:0026.4526.526.45--3
13:21:4126.4526.526.45--3
13:21:3626.426.4526.5▲ 0.055
13:21:3626.426.4526.45--2
13:21:2226.4526.5526.45--5
13:21:2226.4526.5526.45--35
13:21:2126.526.5526.5▲ 0.051
13:21:2026.526.5526.5▲ 0.0513
13:21:2026.526.5526.5▲ 0.0511
13:21:0226.526.5526.55▲ 0.14
13:20:5926.526.5526.5▲ 0.0520
13:20:5926.526.5526.5▲ 0.0550
13:20:5826.526.5526.5▲ 0.053
13:20:3126.5526.626.55▲ 0.13
13:20:2726.5526.626.55▲ 0.15
13:20:2226.5526.626.55▲ 0.11
13:20:2226.526.5526.55▲ 0.16
13:20:0926.526.5526.5▲ 0.053
13:19:5526.526.5526.55▲ 0.11
13:19:5226.526.5526.5▲ 0.051
13:19:5026.526.5526.55▲ 0.12
13:19:3926.526.5526.55▲ 0.12
13:18:5826.526.626.5▲ 0.0581
13:18:3126.626.6526.6▲ 0.151
13:18:2426.5526.626.6▲ 0.154
13:18:2126.626.6526.6▲ 0.151
13:18:2126.626.6526.6▲ 0.152
13:18:1226.5526.626.6▲ 0.158
13:18:0026.5526.626.6▲ 0.158
13:17:4526.626.6526.6▲ 0.1531
13:17:4326.626.6526.6▲ 0.159
13:17:2826.626.6526.6▲ 0.156
13:17:2426.5526.626.6▲ 0.151
13:17:2126.5526.626.6▲ 0.151
13:17:1626.5526.626.55▲ 0.111
13:17:0726.5526.626.6▲ 0.1520
13:17:0226.5526.626.55▲ 0.14
13:17:0026.5526.626.6▲ 0.151
13:16:5926.5526.626.55▲ 0.116
13:16:4326.5526.626.55▲ 0.12
13:16:2026.5526.626.6▲ 0.156
13:16:0226.5526.626.6▲ 0.151
13:16:0226.5526.626.55▲ 0.11
13:15:5726.5526.626.55▲ 0.11
13:15:4526.5526.626.55▲ 0.112
13:15:0126.5526.626.6▲ 0.153
13:15:0026.5526.626.6▲ 0.153
13:14:5026.5526.626.55▲ 0.12
13:14:3926.5526.626.55▲ 0.11
13:14:3126.5526.626.55▲ 0.12
13:14:2926.5526.626.6▲ 0.151
13:14:0126.5526.626.6▲ 0.151
13:13:5126.5526.626.6▲ 0.152
13:13:3426.5526.626.55▲ 0.11
13:13:2826.5526.626.55▲ 0.11
13:13:1126.5526.626.55▲ 0.11
13:13:0826.5526.626.6▲ 0.1510
13:12:2326.526.5526.5▲ 0.051
13:12:1326.526.5526.5▲ 0.054
13:12:0926.526.5526.55▲ 0.11
13:11:5326.526.5526.55▲ 0.11
13:11:2726.526.5526.55▲ 0.134
13:10:4526.5526.626.55▲ 0.11
13:10:4026.5526.626.55▲ 0.12
13:10:2926.5526.626.55▲ 0.11
13:10:1426.5526.626.55▲ 0.12
13:09:4426.5526.626.55▲ 0.11
13:09:2026.5526.626.6▲ 0.151
13:08:5726.5526.626.6▲ 0.151
13:08:5026.5526.626.55▲ 0.12
13:08:2326.526.5526.55▲ 0.113
13:07:3226.526.5526.5▲ 0.051
13:07:0926.5526.626.55▲ 0.14
13:07:0826.5526.626.55▲ 0.14
13:07:0526.5526.626.55▲ 0.11
13:06:5926.5526.626.55▲ 0.12
13:06:5126.5526.626.55▲ 0.12
13:06:4426.626.6526.6▲ 0.152
13:06:4326.626.6526.65▲ 0.21
13:06:1726.5526.626.6▲ 0.156
13:05:5426.5526.626.6▲ 0.151
13:05:4426.5526.626.6▲ 0.154
13:05:1126.526.626.6▲ 0.157
13:05:1126.526.5526.55▲ 0.11
13:05:1126.526.5526.55▲ 0.120
13:03:5026.526.5526.6▲ 0.151
13:03:5026.526.5526.55▲ 0.11
13:03:4026.526.626.55▲ 0.11
13:03:2426.5526.626.55▲ 0.15
13:02:5626.526.626.6▲ 0.151
13:02:5526.526.626.6▲ 0.151
13:02:4826.5526.626.6▲ 0.151
13:02:4426.526.626.6▲ 0.151
13:02:4026.526.5526.6▲ 0.151
13:02:3726.526.5526.6▲ 0.152
13:02:3226.526.626.6▲ 0.151
13:02:3226.5526.626.55▲ 0.14
13:02:2926.526.626.55▲ 0.15
13:02:2926.526.626.55▲ 0.11
13:02:2326.526.626.55▲ 0.11
13:02:0926.526.626.6▲ 0.152
13:01:5826.526.5526.55▲ 0.13
13:01:5826.526.5526.55▲ 0.13
13:01:3226.5526.626.55▲ 0.14
13:01:0426.4526.5526.55▲ 0.19
13:01:0426.526.5526.5▲ 0.055
13:00:3826.526.5526.5▲ 0.053
13:00:3726.526.5526.5▲ 0.053
13:00:3226.526.5526.55▲ 0.11
13:00:2126.4526.526.55▲ 0.12
13:00:2126.4526.526.5▲ 0.053
13:00:1326.4526.526.5▲ 0.052
12:59:5826.4526.526.5▲ 0.051
12:59:4626.4526.526.5▲ 0.051
12:59:2326.526.5526.5▲ 0.0511
12:59:2026.526.5526.5▲ 0.055
12:59:1826.526.5526.5▲ 0.051
12:59:0826.526.5526.5▲ 0.053
12:58:1426.526.5526.55▲ 0.11
12:58:0326.526.5526.5▲ 0.053
12:58:0326.526.5526.5▲ 0.051
12:57:2626.526.5526.55▲ 0.12
12:57:0626.4526.5526.45--3
12:56:5826.4526.526.5▲ 0.053
12:56:5826.4526.526.5▲ 0.054
12:56:5326.4526.526.5▲ 0.053
12:56:2326.426.4526.45--1
12:56:2326.426.4526.45--5
12:56:2326.426.4526.45--2
12:56:2326.426.4526.45--1
12:55:3526.426.4526.45--1
12:55:2426.426.4526.45--2
12:55:1126.4526.526.45--2
12:55:0926.426.4526.45--1
12:55:0826.426.4526.45--1
12:55:0326.426.4526.4▼ 0.051
12:55:0026.426.4526.45--1
12:54:5926.426.4526.45--1
12:54:5726.426.4526.45--2
12:54:5026.426.4526.45--2
12:54:4726.426.4526.45--1
12:54:3926.426.4526.45--1
12:54:2826.426.4526.4▼ 0.051
12:54:1326.426.4526.4▼ 0.051
12:53:5326.426.4526.4▼ 0.051
12:53:4526.4526.526.45--6
12:53:4526.4526.526.45--12
12:53:4226.4526.526.45--3
12:53:4126.4526.526.45--2
12:53:3626.4526.526.45--4
12:53:3626.4526.526.45--2
12:53:2826.4526.526.45--1
12:53:0026.4526.526.45--4
12:52:2426.4526.526.5▲ 0.051
12:51:5126.4526.526.5▲ 0.051
12:51:2826.4526.526.5▲ 0.051
12:51:2226.526.5526.5▲ 0.0515
12:51:0126.526.5526.5▲ 0.051
12:50:5126.526.626.5▲ 0.051
12:50:2526.5526.626.55▲ 0.13
12:50:2526.5526.626.55▲ 0.13
12:50:2526.526.5526.55▲ 0.112
12:50:1826.526.5526.55▲ 0.12
12:49:5726.526.5526.55▲ 0.11
12:49:3626.526.5526.55▲ 0.11
12:49:1326.5526.626.55▲ 0.16
12:49:1326.5526.626.55▲ 0.110
12:49:1026.5526.626.55▲ 0.15
12:49:0526.5526.626.55▲ 0.14
12:49:0026.5526.626.55▲ 0.12
12:48:5326.5526.626.55▲ 0.11
12:48:3326.5526.626.6▲ 0.151
12:48:2026.5526.626.6▲ 0.151
12:48:0826.626.6526.6▲ 0.152
12:48:0026.5526.6526.55▲ 0.11
12:48:0026.626.6526.6▲ 0.151
12:47:4426.626.6526.6▲ 0.151
12:47:4126.626.6526.6▲ 0.151
12:47:3226.626.6526.6▲ 0.151
12:47:2926.526.626.6▲ 0.154
12:47:1626.526.626.6▲ 0.151
12:47:1426.5526.626.55▲ 0.12
12:47:0026.5526.626.55▲ 0.11
12:46:4926.5526.626.55▲ 0.12
12:46:4726.526.626.6▲ 0.151
12:46:0626.5526.626.55▲ 0.12
12:45:5426.5526.626.55▲ 0.12
12:45:4926.526.626.5▲ 0.052
12:45:4626.526.626.5▲ 0.051
12:45:4126.526.626.5▲ 0.052
12:45:2926.526.626.5▲ 0.055
12:44:5426.526.626.5▲ 0.051
12:44:4126.526.626.5▲ 0.052
12:44:2726.5526.626.55▲ 0.12
12:44:0226.526.5526.55▲ 0.11
12:43:5026.526.626.5▲ 0.053
12:43:4026.526.6526.5▲ 0.0510
12:43:3626.526.5526.55▲ 0.13
12:42:4626.526.5526.5▲ 0.051
12:42:1926.5526.626.55▲ 0.11
12:41:2226.526.626.6▲ 0.152
12:41:0526.526.5526.55▲ 0.11
12:40:5826.526.5526.55▲ 0.13
12:40:5726.5526.626.55▲ 0.17
12:40:3626.626.6526.6▲ 0.151
12:40:2826.5526.626.6▲ 0.151
12:40:1326.5526.626.6▲ 0.151
12:40:0626.626.6526.6▲ 0.152
12:39:5726.626.6526.6▲ 0.154
12:39:4126.626.726.6▲ 0.151
12:39:4026.626.726.6▲ 0.1515
12:39:1426.6526.7526.65▲ 0.25
12:39:0526.726.7526.7▲ 0.259
12:39:0526.726.7526.7▲ 0.255
12:39:0526.726.7526.7▲ 0.251
12:38:4126.6526.7526.65▲ 0.25
12:37:5826.626.726.6▲ 0.151
12:37:4826.6526.726.65▲ 0.22
12:37:4826.726.7526.7▲ 0.2520
12:37:1426.726.7526.7▲ 0.251
12:37:0626.726.7526.7▲ 0.252
12:36:2526.726.7526.7▲ 0.251
12:36:1526.726.7526.7▲ 0.251
12:36:1426.7526.826.75▲ 0.38
12:35:5626.7526.826.75▲ 0.31
12:35:4526.7526.826.8▲ 0.353
12:35:2726.7526.8526.75▲ 0.31
12:35:2126.7526.8526.85▲ 0.42
12:35:2026.826.8526.8▲ 0.356
12:35:1826.826.8526.85▲ 0.41
12:35:0126.826.926.8▲ 0.351
12:34:5826.726.7526.9▲ 0.455
12:34:5826.726.7526.85▲ 0.47
12:34:5826.726.7526.8▲ 0.356
12:34:5826.726.7526.75▲ 0.32
12:34:5226.726.7526.75▲ 0.31
12:34:2126.726.7526.75▲ 0.31
12:34:1626.726.7526.75▲ 0.31
12:34:1626.726.7526.75▲ 0.31
12:34:1126.726.7526.75▲ 0.31
12:34:0726.7526.826.75▲ 0.33
12:33:5526.726.7526.75▲ 0.31
12:33:5226.726.7526.75▲ 0.31
12:33:5126.726.7526.7▲ 0.251
12:33:5126.726.7526.75▲ 0.32
12:33:5126.726.7526.75▲ 0.31
12:33:4926.726.7526.75▲ 0.31
12:33:2426.726.7526.8▲ 0.3518
12:33:2426.726.7526.75▲ 0.32
12:33:0226.726.7526.75▲ 0.32
12:32:5826.726.7526.75▲ 0.31
12:32:5126.7526.826.75▲ 0.32
12:32:5026.7526.826.75▲ 0.33
12:32:4026.7526.826.75▲ 0.32
12:32:3226.726.7526.75▲ 0.31
12:32:1626.726.7526.7▲ 0.251
12:32:1426.726.7526.75▲ 0.31
12:32:1426.726.7526.7▲ 0.251
12:32:0826.6526.726.75▲ 0.312
12:32:0826.6526.726.7▲ 0.253
12:32:0626.6526.726.7▲ 0.251
12:32:0426.726.7526.7▲ 0.255
12:32:0426.726.7526.7▲ 0.251
12:32:0326.6526.7526.75▲ 0.35
12:31:5726.7526.826.75▲ 0.310
12:31:5526.7526.826.8▲ 0.351
12:31:5326.726.826.8▲ 0.355
12:31:5326.726.7526.8▲ 0.351
12:31:5326.726.7526.75▲ 0.36
12:31:2226.6526.726.7▲ 0.2516
12:31:2226.626.6526.7▲ 0.251
12:31:2226.626.6526.65▲ 0.29
12:31:0426.626.6526.65▲ 0.22
12:31:0126.626.6526.6▲ 0.155
12:30:5226.626.6526.6▲ 0.151
12:30:4726.5526.626.6▲ 0.155
12:30:4726.5526.626.6▲ 0.154
12:30:3426.5526.626.6▲ 0.151
12:30:2426.5526.626.6▲ 0.151

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
59 35 1795 51415
融券買進 融券賣出 融券餘額 融券限額
25 0 7 51415

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 25 0 0
2025/09/22 -48 0 0
2025/09/19 203 0 0
2025/09/18 321 0 0
2025/09/17 126 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2380虹光掃瞄器19△0.05△0.26%
競爭者 3712永崴投控掃瞄器20.35△0.05△0.25%
競爭者 4915致伸掃瞄器59.5▽2.4▽3.88%
競爭者 6228全譜掃瞄器18.3△0.35△1.95%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2305 全 友

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 63
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 22
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。