MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 31日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2305 全友

全友 2305

23.80

△0.60(△2.59%)
開盤： 23.30   最高： 24.60   最低： 22.30
昨收： 23.20   買進： 23.75   賣出： 23.80
總量： 9,425   金額： 2.21億   2026/05/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.8▲ 0.613
13:30:0023.7523.823.8▲ 0.6362
13:24:5623.6523.723.7▲ 0.51
13:24:5023.6523.723.65▲ 0.4510
13:24:4423.6523.723.7▲ 0.51
13:24:4423.6523.723.7▲ 0.51
13:24:4423.6523.723.7▲ 0.51
13:24:4423.6523.723.7▲ 0.51
13:24:3123.6523.723.7▲ 0.51
13:24:1323.6523.723.7▲ 0.53
13:23:4823.723.723.7▲ 0.51
13:23:4823.723.723.7▲ 0.55
13:23:2923.723.7523.7▲ 0.53
13:23:2123.723.7523.7▲ 0.51
13:23:1223.723.7523.7▲ 0.52
13:23:1223.6523.723.7▲ 0.52
13:22:4923.6523.7523.75▲ 0.551
13:22:4723.6523.723.7▲ 0.51
13:22:4723.723.7523.7▲ 0.58
13:22:3923.6523.7523.75▲ 0.551
13:22:3623.6523.7523.75▲ 0.552
13:22:3623.6523.7523.75▲ 0.551
13:22:3123.6523.7523.75▲ 0.551
13:22:0323.6523.7523.75▲ 0.559
13:22:0223.6523.7523.75▲ 0.553
13:22:0023.6523.723.7▲ 0.52
13:21:5623.6523.7523.65▲ 0.451
13:21:3723.723.7523.65▲ 0.454
13:21:3723.723.7523.7▲ 0.512
13:21:3423.723.7523.7▲ 0.51
13:21:3323.723.7523.7▲ 0.52
13:21:2223.723.7523.7▲ 0.51
13:21:1823.723.7523.7▲ 0.514
13:20:5823.723.823.7▲ 0.510
13:20:5523.723.7523.75▲ 0.551
13:20:5423.723.7523.75▲ 0.552
13:20:4723.723.7523.7▲ 0.52
13:20:3823.723.7523.75▲ 0.559
13:20:2323.723.7523.75▲ 0.551
13:20:2323.7523.823.75▲ 0.553
13:20:0723.7523.823.75▲ 0.551
13:20:0523.7523.823.75▲ 0.551
13:20:0123.7523.823.75▲ 0.552
13:19:5323.7523.823.75▲ 0.551
13:19:4223.7523.823.75▲ 0.553
13:18:5923.8523.923.85▲ 0.651
13:18:5923.823.8523.85▲ 0.651
13:18:5923.823.923.7▲ 0.52
13:18:5423.823.8523.85▲ 0.658
13:18:5423.7523.823.85▲ 0.659
13:18:5423.7523.823.8▲ 0.631
13:18:5023.6523.7523.75▲ 0.5544
13:18:3923.6523.723.75▲ 0.551
13:18:3923.6523.723.7▲ 0.54
13:18:3723.723.7523.7▲ 0.51
13:18:3123.6523.723.7▲ 0.51
13:18:2923.6523.7523.7▲ 0.510
13:18:1123.6523.723.7▲ 0.52
13:18:1123.6523.723.7▲ 0.510
13:18:0823.6523.723.7▲ 0.51
13:18:0623.6523.723.7▲ 0.51
13:17:4223.6523.723.7▲ 0.51
13:17:3623.6523.723.7▲ 0.53
13:17:2823.623.6523.65▲ 0.455
13:17:0423.623.6523.65▲ 0.451
13:17:0423.623.6523.65▲ 0.451
13:16:4323.6523.723.65▲ 0.4522
13:15:3323.6523.823.8▲ 0.66
13:15:2623.6523.7523.75▲ 0.551
13:15:2023.6523.7523.8▲ 0.62
13:15:2023.6523.7523.75▲ 0.557
13:15:1323.6523.7523.75▲ 0.551
13:15:1023.723.7523.75▲ 0.557
13:15:0123.6523.723.7▲ 0.511
13:15:0023.6523.723.7▲ 0.51
13:14:5623.6523.723.7▲ 0.51
13:14:5023.6523.7523.75▲ 0.557
13:14:4023.623.723.7▲ 0.516
13:14:4023.623.6523.65▲ 0.456
13:14:4023.623.6523.65▲ 0.457
13:14:3623.623.6523.6▲ 0.42
13:14:3123.623.6523.6▲ 0.41
13:14:2823.623.6523.6▲ 0.41
13:13:5623.4523.5523.6▲ 0.419
13:13:5323.523.623.5▲ 0.313
13:13:4323.523.5523.55▲ 0.356
13:13:1723.523.5523.6▲ 0.41
13:13:1723.523.5523.55▲ 0.351
13:13:1523.5523.623.55▲ 0.357
13:13:1423.5523.623.55▲ 0.351
13:13:0123.5523.623.55▲ 0.352
13:12:5423.5523.623.55▲ 0.353
13:12:3623.5523.623.6▲ 0.41
13:12:3623.5523.623.6▲ 0.43
13:12:3023.523.623.5▲ 0.32
13:12:0823.523.6523.5▲ 0.31
13:12:0823.523.6523.5▲ 0.320
13:12:0723.523.6523.6▲ 0.42
13:12:0623.523.623.6▲ 0.45
13:12:0623.523.623.6▲ 0.46
13:11:5423.5523.6523.45▲ 0.252
13:11:5423.5523.6523.5▲ 0.31
13:11:5423.5523.6523.55▲ 0.3510
13:11:4623.523.6523.65▲ 0.454
13:11:3923.5523.723.55▲ 0.351
13:11:3823.4523.6523.65▲ 0.452
13:11:3823.4523.6523.65▲ 0.457
13:11:3823.423.523.6▲ 0.48
13:11:3823.423.523.55▲ 0.357
13:11:3823.423.523.5▲ 0.315
13:11:3723.3523.4523.5▲ 0.324
13:11:3723.3523.4523.45▲ 0.256
13:11:3623.423.4523.4▲ 0.21
13:11:3523.3523.423.4▲ 0.28
13:11:3523.3523.423.4▲ 0.24
13:11:1023.3523.4523.45▲ 0.256
13:10:4923.423.4523.4▲ 0.23
13:10:1823.3523.423.35▲ 0.153
13:09:3923.3523.4523.35▲ 0.152
13:08:4923.3523.4523.45▲ 0.252
13:08:3223.4523.523.45▲ 0.255
13:08:1223.423.423.45▲ 0.255
13:07:4323.4523.523.45▲ 0.257
13:07:2823.4523.523.45▲ 0.251
13:07:1123.3523.4523.5▲ 0.35
13:07:1123.3523.4523.45▲ 0.255
13:07:1123.3523.423.4▲ 0.24
13:06:4223.323.423.4▲ 0.24
13:06:3123.323.423.4▲ 0.21
13:06:2323.3523.423.35▲ 0.155
13:05:5423.323.423.4▲ 0.21
13:05:4423.2523.323.3▲ 0.12
13:05:4423.2523.323.3▲ 0.113
13:05:4023.3523.423.2--22
13:05:4023.3523.423.25▲ 0.0510
13:05:4023.3523.423.3▲ 0.111
13:05:4023.3523.423.35▲ 0.157
13:05:2323.423.4523.45▲ 0.251
13:05:2123.423.4523.35▲ 0.1510
13:05:0723.423.4523.45▲ 0.251
13:05:0423.423.4523.45▲ 0.251
13:04:5923.4523.523.45▲ 0.251
13:04:5323.423.4523.45▲ 0.251
13:04:4223.423.4523.45▲ 0.251
13:04:4223.423.4523.45▲ 0.255
13:04:3923.3523.423.4▲ 0.21
13:04:2323.423.4523.4▲ 0.21
13:04:1323.423.4523.4▲ 0.25
13:03:4023.423.4523.4▲ 0.21
13:03:3023.423.4523.4▲ 0.22
13:03:2623.3523.4523.45▲ 0.251
13:03:2223.423.4523.4▲ 0.212
13:03:2223.423.4523.45▲ 0.251
13:03:1423.423.523.5▲ 0.31
13:01:0723.4523.523.45▲ 0.251
13:01:0723.423.4523.45▲ 0.251
13:01:0623.423.4523.45▲ 0.253
13:01:0623.423.4523.45▲ 0.258
13:01:0123.3523.423.4▲ 0.21
13:00:5823.423.4523.4▲ 0.23
13:00:5823.423.4523.4▲ 0.22
13:00:4123.423.4523.4▲ 0.21
13:00:4123.423.4523.4▲ 0.26
13:00:3623.3523.423.4▲ 0.21
13:00:2723.3523.423.4▲ 0.21
13:00:2723.423.4523.4▲ 0.24
13:00:2723.4523.523.45▲ 0.257
13:00:2423.4523.523.45▲ 0.253
13:00:2423.423.4523.45▲ 0.255
13:00:2423.423.4523.45▲ 0.2512
13:00:2123.423.4523.4▲ 0.21
12:59:5023.423.4523.4▲ 0.21
12:59:5023.3523.423.4▲ 0.21
12:59:3923.3523.423.4▲ 0.21
12:59:2823.3523.423.4▲ 0.21
12:59:2423.3523.423.4▲ 0.21
12:59:1023.3523.4523.35▲ 0.151
12:58:5223.323.3523.35▲ 0.151
12:58:5223.3523.4523.35▲ 0.153
12:58:1223.3523.4523.35▲ 0.153
12:58:0423.423.4523.4▲ 0.21
12:57:5823.3523.423.4▲ 0.21
12:57:3323.423.4523.4▲ 0.21
12:57:2823.423.4523.45▲ 0.251
12:57:0323.323.423.4▲ 0.22
12:56:3723.3523.4523.35▲ 0.151
12:56:3023.3523.4523.35▲ 0.151
12:55:4523.3523.4523.35▲ 0.151
12:55:3223.323.423.45▲ 0.258
12:55:3223.323.423.4▲ 0.212
12:55:3123.2523.323.3▲ 0.11
12:54:5823.2523.323.3▲ 0.11
12:54:5823.323.423.3▲ 0.15
12:53:4223.323.3523.3▲ 0.14
12:52:0523.3523.423.35▲ 0.154
12:52:0323.3523.423.35▲ 0.151
12:52:0223.423.4523.4▲ 0.21
12:51:3923.3523.423.4▲ 0.21
12:51:3923.3523.423.4▲ 0.21
12:51:3923.3523.423.4▲ 0.22
12:51:0623.323.3523.4▲ 0.26
12:51:0623.323.3523.35▲ 0.154
12:50:3123.323.3523.3▲ 0.12
12:50:2323.323.3523.3▲ 0.19
12:50:2223.323.3523.35▲ 0.151
12:49:0623.3523.423.35▲ 0.151
12:48:5923.3523.423.35▲ 0.152
12:47:5023.323.3523.35▲ 0.151
12:46:0823.323.3523.35▲ 0.152
12:46:0423.323.3523.3▲ 0.11
12:45:2323.3523.423.35▲ 0.153
12:44:0123.423.4523.4▲ 0.21
12:43:2023.3523.423.4▲ 0.21
12:43:2023.323.423.4▲ 0.22
12:43:2023.323.3523.35▲ 0.151
12:43:2023.323.3523.35▲ 0.1533
12:43:2023.2523.323.3▲ 0.14
12:43:0623.2523.323.25▲ 0.051
12:43:0023.2523.323.25▲ 0.051
12:42:4723.2523.323.25▲ 0.051
12:42:0923.2523.323.3▲ 0.11
12:42:0223.223.2523.25▲ 0.051
12:41:5923.2523.323.25▲ 0.0535
12:41:5923.2523.323.25▲ 0.051
12:40:5723.323.3523.3▲ 0.11
12:40:2923.323.3523.3▲ 0.11
12:38:3923.2523.3523.35▲ 0.151
12:38:3923.2523.323.3▲ 0.110
12:38:2123.323.3523.3▲ 0.11
12:37:5423.323.3523.3▲ 0.13
12:37:1023.323.3523.3▲ 0.13
12:37:0023.323.3523.3▲ 0.15
12:36:5023.3523.4523.35▲ 0.155
12:36:4823.423.4523.4▲ 0.21
12:36:0523.423.4523.4▲ 0.22
12:36:0523.423.4523.45▲ 0.251
12:35:4023.3523.423.45▲ 0.253
12:35:4023.3523.423.4▲ 0.25
12:35:3623.3523.423.4▲ 0.21
12:35:3223.3523.423.35▲ 0.151
12:35:1323.323.3523.35▲ 0.151
12:35:0223.323.3523.35▲ 0.151
12:35:0223.323.3523.35▲ 0.153
12:34:4423.2523.323.3▲ 0.17
12:34:2223.2523.323.3▲ 0.11
12:33:3323.2523.323.3▲ 0.11
12:33:2223.2523.323.25▲ 0.051
12:33:0523.2523.323.3▲ 0.12
12:32:4223.223.2523.25▲ 0.051
12:32:2323.2523.323.25▲ 0.056
12:31:5523.2523.323.3▲ 0.11
12:31:5423.2523.323.25▲ 0.051
12:31:3223.223.323.3▲ 0.11
12:31:2023.323.3523.3▲ 0.15
12:31:0623.323.3523.35▲ 0.151
12:30:4323.323.3523.3▲ 0.11
12:30:4023.323.3523.3▲ 0.11
12:30:3723.223.323.3▲ 0.118
12:30:1523.2523.323.25▲ 0.055
12:29:1823.2523.323.25▲ 0.051
12:28:4523.2523.323.25▲ 0.051
12:28:3323.223.323.3▲ 0.11
12:28:0823.223.323.3▲ 0.12
12:27:4823.223.323.3▲ 0.11
12:27:3923.2523.323.25▲ 0.051
12:27:2623.223.323.3▲ 0.11
12:27:1723.223.323.3▲ 0.11
12:27:1723.323.3523.3▲ 0.12
12:27:0423.323.3523.35▲ 0.151
12:26:5323.3523.4523.35▲ 0.151
12:26:5323.423.4523.4▲ 0.24
12:26:3423.423.4523.4▲ 0.23
12:26:2023.423.523.5▲ 0.31
12:26:1423.4523.523.45▲ 0.251
12:26:1123.4523.523.45▲ 0.255
12:26:1123.423.4523.45▲ 0.259
12:26:0123.423.4523.45▲ 0.251
12:25:5423.423.4523.45▲ 0.252
12:25:4623.3523.4523.45▲ 0.253
12:25:4523.423.4523.45▲ 0.252
12:25:4023.2523.323.45▲ 0.258
12:25:4023.2523.323.4▲ 0.210
12:25:4023.2523.323.35▲ 0.1510
12:25:4023.2523.323.3▲ 0.12
12:25:3223.223.2523.25▲ 0.056
12:25:3223.1523.223.25▲ 0.0510
12:25:3223.1523.223.2--29
12:25:3223.1523.223.15▼ 0.051
12:25:1923.1523.223.2--17
12:25:1923.1523.223.2--10
12:25:0023.123.223.1▼ 0.13
12:25:0023.1523.223.15▼ 0.053
12:24:5723.123.1523.15▼ 0.057
12:24:5123.123.1523.1▼ 0.12
12:24:3623.0523.123.1▼ 0.11
12:24:3623.0523.123.1▼ 0.11
12:24:2723.0523.1523.15▼ 0.051
12:24:2623.123.1523.1▼ 0.11
12:24:2623.0523.123.1▼ 0.11
12:23:522323.0523.15▼ 0.059

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
59 35 1795 51415
融券買進 融券賣出 融券餘額 融券限額
25 0 7 51415

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 25 0 0
2025/09/22 -48 0 0
2025/09/19 203 0 0
2025/09/18 321 0 0
2025/09/17 126 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2380虹光掃瞄器5.39▽0.11▽2%
競爭者 3712永崴投控掃瞄器18.25△1.65△9.94%
競爭者 4915致伸掃瞄器73.9△3.2△4.53%
競爭者 6228全譜掃瞄器20.65▽0.35▽1.67%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2305 全 友

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 63
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 22
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。