MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2305 全友

全友 2305

17.30

△1.15(△7.12%)
開盤： 16.30   最高： 17.50   最低： 15.70
昨收： 16.15   買進： 17.30   賣出： 17.35
總量： 9,892   金額： 1.66億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0017.317.3517.3▲ 1.15373
13:22:1517.217.2517.25▲ 1.11
13:22:1517.217.2517.25▲ 1.124
13:21:3217.217.2517.2▲ 1.0566
13:18:5017.217.2517.25▲ 1.116
13:17:2717.217.2517.25▲ 1.13
13:17:1917.217.2517.25▲ 1.116
13:17:1117.217.2517.25▲ 1.115
13:16:3717.1517.2517.25▲ 1.153
13:14:2317.1517.217.2▲ 1.055
13:14:2117.1517.217.2▲ 1.0520
13:12:3617.117.1517.15▲ 15
13:12:1617.117.1517.15▲ 16
13:11:4917.117.1517.1▲ 0.953
13:11:1617.117.1517.15▲ 111
13:10:4117.0517.117.1▲ 0.9543
13:07:531717.0517.05▲ 0.92
13:07:531717.0517.05▲ 0.952
13:05:1417.0517.117.1▲ 0.957
13:04:5917.0517.117.05▲ 0.910
13:03:531717.117.05▲ 0.934
13:03:0617.0517.117.05▲ 0.91
13:03:0616.7516.817.05▲ 0.9107
12:59:4916.716.7516.75▲ 0.62
12:58:2416.6516.716.7▲ 0.551
12:58:2416.6516.716.7▲ 0.555
12:57:4816.716.7516.7▲ 0.553
12:57:2016.6516.716.7▲ 0.552
12:56:5716.6516.716.65▲ 0.51
12:56:4516.6516.716.7▲ 0.5520
12:56:2816.6516.716.7▲ 0.553
12:56:1916.716.7516.7▲ 0.5512
12:56:0216.716.816.7▲ 0.552
12:55:5616.716.816.75▲ 0.61
12:55:5416.7516.816.75▲ 0.63
12:55:3616.7516.816.8▲ 0.657
12:55:0516.716.816.8▲ 0.651
12:55:0116.716.7516.75▲ 0.62
12:55:0116.716.7516.75▲ 0.61
12:54:5716.716.7516.75▲ 0.63
12:54:5716.7516.816.75▲ 0.62
12:54:5416.716.7516.75▲ 0.61
12:54:4916.716.7516.75▲ 0.61
12:54:4616.716.7516.75▲ 0.61
12:54:4316.7516.816.75▲ 0.61
12:54:4316.7516.816.75▲ 0.62
12:54:4316.7516.816.75▲ 0.65
12:54:4216.7516.816.75▲ 0.64
12:54:4116.7516.816.75▲ 0.65
12:54:3716.7516.816.8▲ 0.651
12:54:3016.816.8516.8▲ 0.657
12:54:2716.816.8516.8▲ 0.651
12:54:2716.816.8516.8▲ 0.652
12:54:1916.8516.916.85▲ 0.77
12:54:1316.8516.916.85▲ 0.73
12:53:1916.8516.916.85▲ 0.75
12:52:4316.8516.916.85▲ 0.75
12:51:4516.816.8516.85▲ 0.77
12:51:1316.816.916.85▲ 0.77
12:50:5416.7516.8516.75▲ 0.62
12:50:4916.816.8516.75▲ 0.64
12:50:3916.716.8516.7▲ 0.551
12:50:3516.816.8516.7▲ 0.5514
12:50:3516.816.8516.75▲ 0.69
12:50:3516.816.8516.8▲ 0.6512
12:50:3216.916.9516.8▲ 0.6521
12:50:3216.916.9516.85▲ 0.749
12:50:2216.951716.95▲ 0.82
12:50:2016.951716.95▲ 0.820
12:50:0116.951717▲ 0.851
12:48:4016.951717▲ 0.851
12:48:2316.9517.0517▲ 0.851
12:48:1316.951717▲ 0.851
12:48:0916.951717▲ 0.851
12:47:2816.951716.95▲ 0.81
12:45:501717.0517▲ 0.857
12:45:271717.0517▲ 0.852
12:45:141717.0517▲ 0.851
12:45:071717.0517▲ 0.852
12:44:571717.0517▲ 0.855
12:44:391717.117▲ 0.8513
12:43:501717.0517.05▲ 0.91
12:43:241717.0517.05▲ 0.927
12:39:1516.951716.95▲ 0.83
12:39:0116.916.9516.95▲ 0.83
12:38:5616.916.9516.95▲ 0.81
12:38:4016.951716.95▲ 0.83
12:38:1016.951717▲ 0.853
12:38:0916.916.9516.95▲ 0.84
12:37:5316.951716.95▲ 0.81
12:37:4316.951716.95▲ 0.812
12:36:5616.916.9516.95▲ 0.81
12:36:3116.951716.95▲ 0.81
12:36:1116.951716.95▲ 0.81
12:35:241717.0517▲ 0.853
12:35:1917.0517.117.05▲ 0.92
12:35:061717.0517.05▲ 0.93
12:34:5317.0517.117.05▲ 0.92
12:34:3717.0517.117.05▲ 0.91
12:34:3717.0517.117.05▲ 0.97
12:34:371717.0517.05▲ 0.93
12:34:1417.0517.117.05▲ 0.925
12:34:0417.0517.117.05▲ 0.93
12:33:4217.117.1517.1▲ 0.951
12:33:4217.0517.117.1▲ 0.957
12:33:4017.0517.117.05▲ 0.910
12:33:141717.0517.05▲ 0.92
12:32:5417.0517.117.05▲ 0.911
12:32:371717.0517.05▲ 0.99
12:32:1516.951717▲ 0.856
12:32:1516.951717▲ 0.8518
12:31:5816.916.9516.95▲ 0.87
12:31:4916.916.9516.95▲ 0.81
12:31:4716.916.9516.95▲ 0.81
12:31:4516.91716.95▲ 0.81
12:31:3816.951716.95▲ 0.86
12:31:2416.916.9516.95▲ 0.88
12:30:3916.916.9516.9▲ 0.7517
12:30:1516.916.9516.85▲ 0.71
12:30:1516.916.9516.85▲ 0.71
12:30:1516.916.9516.85▲ 0.79
12:29:3616.916.9516.9▲ 0.751
12:29:2416.8516.916.9▲ 0.758
12:29:2316.8516.916.9▲ 0.751
12:29:2216.916.9516.9▲ 0.757
12:28:5816.916.9516.9▲ 0.7511
12:28:4316.916.9516.9▲ 0.755
12:28:3016.916.9516.9▲ 0.756
12:28:0916.916.9516.9▲ 0.756
12:27:5616.951716.95▲ 0.81
12:27:4816.951716.95▲ 0.81
12:27:3416.951716.95▲ 0.81
12:27:2916.916.9516.95▲ 0.82
12:27:2216.916.9516.95▲ 0.86
12:27:2016.951716.95▲ 0.821
12:27:0616.951716.95▲ 0.82
12:26:531717.117▲ 0.8528
12:26:431717.117.05▲ 0.91
12:26:301717.117▲ 0.852
12:26:281717.0517▲ 0.852
12:26:271717.0517▲ 0.851
12:26:211717.0517▲ 0.851
12:26:151717.0517▲ 0.853
12:26:121717.0517▲ 0.8529
12:25:391717.0517.05▲ 0.93
12:25:2517.0517.117.05▲ 0.922
12:25:2017.0517.117.1▲ 0.953
12:25:0617.0517.117.1▲ 0.952
12:24:5417.0517.117.05▲ 0.97
12:24:5217.0517.117.05▲ 0.921
12:24:4117.117.1517.1▲ 0.951
12:24:3717.117.1517.15▲ 11
12:24:2417.117.1517.1▲ 0.9517
12:22:5617.117.1517.1▲ 0.9535
12:21:3717.1517.2517.15▲ 13
12:21:1917.1517.217.2▲ 1.053
12:20:5317.117.1517.15▲ 11
12:20:5117.117.1517.15▲ 11
12:20:4817.1517.1517.15▲ 12
12:20:3317.1517.217.15▲ 11
12:20:2717.1517.217.15▲ 17
12:20:1317.1517.217.15▲ 11
12:19:2317.1517.217.2▲ 1.052
12:19:1517.217.2517.2▲ 1.0515
12:18:4317.2517.317.25▲ 1.14
12:18:1717.2517.317.25▲ 1.14
12:18:0917.2517.317.25▲ 1.11
12:17:5917.2517.317.25▲ 1.18
12:16:1917.317.3517.3▲ 1.156
12:15:5317.317.3517.35▲ 1.21
12:15:4517.2517.3517.35▲ 1.23
12:15:1017.2517.417.3▲ 1.1526
12:14:1617.217.2517.25▲ 1.11
12:14:1217.217.2517.25▲ 1.12
12:14:1117.217.2517.2▲ 1.0511
12:13:3917.1517.2517.25▲ 1.12
12:13:3917.1517.2517.25▲ 1.11
12:13:1717.117.2517.1▲ 0.951
12:12:5517.1517.2517.1▲ 0.955
12:12:5517.1517.2517.15▲ 15
12:12:3117.1517.2517.15▲ 11
12:11:1317.217.317.15▲ 12
12:11:1317.217.317.2▲ 1.057
12:10:4117.217.317.15▲ 129
12:09:5717.217.317.2▲ 1.055
12:09:5317.217.2517.25▲ 1.11
12:09:5317.217.2517.25▲ 1.110
12:09:4417.217.2517.25▲ 1.13
12:09:3917.217.2517.25▲ 1.12
12:08:4117.2517.317.25▲ 1.11
12:08:3817.2517.317.25▲ 1.11
12:08:2117.2517.317.3▲ 1.153
12:08:0017.217.317.3▲ 1.151
12:07:5417.217.317.3▲ 1.154
12:07:1817.217.2517.25▲ 1.11
12:07:1617.2517.317.25▲ 1.12
12:07:0817.2517.317.25▲ 1.12
12:06:0917.217.2517.25▲ 1.11
12:05:4417.217.2517.25▲ 1.13
12:05:4217.217.2517.2▲ 1.051
12:05:3717.217.2517.25▲ 1.14
12:04:4317.2517.317.25▲ 1.12
12:04:3617.217.317.3▲ 1.151
12:04:3317.2517.317.25▲ 1.113
12:04:2217.217.2517.25▲ 1.112
12:03:3517.217.2517.2▲ 1.0512
12:01:0717.117.1517.15▲ 11
12:01:0417.1517.2517.15▲ 129
12:01:0217.1517.2517.15▲ 117
12:00:4717.1517.2517.15▲ 16
11:59:5117.217.2517.2▲ 1.051
11:59:5117.1517.217.2▲ 1.0514
11:59:2917.1517.217.2▲ 1.054
11:58:5817.217.2517.2▲ 1.0511
11:58:5817.2517.317.25▲ 1.174
11:58:5817.2517.317.25▲ 1.15
11:58:2417.2517.317.25▲ 1.12
11:57:3717.2517.317.25▲ 1.14
11:57:2317.2517.317.25▲ 1.15
11:56:3817.2517.317.25▲ 1.16
11:55:4317.317.3517.3▲ 1.1547
11:55:4317.317.3517.3▲ 1.152
11:55:4317.317.3517.3▲ 1.1553
11:55:1617.317.3517.3▲ 1.151
11:55:0817.317.3517.3▲ 1.156
11:54:2717.2517.317.3▲ 1.153
11:54:2117.2517.3517.3▲ 1.152
11:54:1717.2517.3517.3▲ 1.151
11:54:0817.2517.317.3▲ 1.1514
11:53:4617.1517.2517.3▲ 1.1521
11:53:3117.1517.217.2▲ 1.051
11:53:3117.1517.217.2▲ 1.052
11:53:1717.0517.117.15▲ 17
11:53:0217.0517.117.1▲ 0.955
11:52:581717.117.05▲ 0.92
11:52:3017.0517.117.05▲ 0.92
11:52:131717.117.05▲ 0.95
11:50:381717.0517▲ 0.852
11:50:381717.0517.05▲ 0.92
11:50:281717.0517▲ 0.851
11:49:581717.0517▲ 0.8518
11:48:1917.0517.117.05▲ 0.99
11:48:0917.0517.117.05▲ 0.93
11:46:4217.117.1517.1▲ 0.9512
11:43:4417.117.1517.1▲ 0.951
11:43:3717.117.1517.1▲ 0.951
11:43:1917.1517.217.15▲ 115
11:41:4517.117.217.15▲ 119
11:37:2517.1517.217.15▲ 119
11:34:4117.217.317.25▲ 1.11
11:34:1217.2517.317.25▲ 1.116
11:32:2517.2517.3517.3▲ 1.151
11:32:1117.2517.317.3▲ 1.152
11:31:5817.317.317.25▲ 1.11
11:31:5217.317.3517.35▲ 1.29
11:31:1617.317.3517.3▲ 1.1512
11:30:4417.3517.417.35▲ 1.227
11:30:3117.3517.417.4▲ 1.2542
11:27:3617.317.417.35▲ 1.21
11:27:3317.2517.3517.35▲ 1.28
11:26:5817.2517.317.35▲ 1.25
11:26:5517.2517.317.35▲ 1.236
11:25:3417.217.2517.25▲ 1.159
11:23:401717.0517▲ 0.854
11:22:5816.951717▲ 0.85110
11:17:5417.117.217.1▲ 0.953
11:17:1517.117.117.1▲ 0.9527
11:15:1317.0517.117.05▲ 0.98
11:15:0817.0517.117.05▲ 0.96
11:14:5017.117.1517.05▲ 0.97
11:14:5017.117.1517.1▲ 0.956
11:14:4417.117.1517.1▲ 0.955
11:14:3717.1517.217.1▲ 0.9512
11:14:3517.1517.217.15▲ 17
11:14:2617.1517.217.15▲ 15
11:14:0717.1517.217.2▲ 1.051
11:13:5617.2517.317.25▲ 1.14
11:13:5617.2517.317.2▲ 1.0565
11:13:3417.2517.317.25▲ 1.128
11:12:0417.3517.3517.3▲ 1.1562
11:11:1817.317.417.3▲ 1.153
11:11:0017.2517.3517.35▲ 1.26
11:10:3617.317.417.3▲ 1.151
11:10:3617.317.417.3▲ 1.1516
11:10:1717.3517.417.35▲ 1.29
11:10:0217.417.3517.4▲ 1.2555
11:09:5817.2517.3517.35▲ 1.22
11:09:5717.2517.3517.35▲ 1.22
11:09:4917.2517.3517.35▲ 1.21
11:09:4817.2517.317.35▲ 1.26
11:09:4817.2517.317.3▲ 1.1525
11:09:3417.1517.217.3▲ 1.1538
11:09:0617.1517.217.2▲ 1.058
11:08:2717.217.2517.2▲ 1.052
11:08:2717.217.2517.2▲ 1.0513
11:07:5917.217.2517.2▲ 1.0591
11:07:2317.217.217.3▲ 1.151
11:07:2317.217.217.3▲ 1.153
11:07:2017.217.217.3▲ 1.152
11:07:0917.217.217.25▲ 1.14

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
59 35 1795 51415
融券買進 融券賣出 融券餘額 融券限額
25 0 7 51415

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 25 0 0
2025/09/22 -48 0 0
2025/09/19 203 0 0
2025/09/18 321 0 0
2025/09/17 126 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2380虹光掃瞄器5.82▽0.2▽3.32%
競爭者 3712永崴投控掃瞄器23.2▽0.3▽1.28%
競爭者 4915致伸掃瞄器72.7△0.8△1.11%
競爭者 6228全譜掃瞄器24.3----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2305 全 友

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 63
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 22
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。