MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2312 金寶

金寶 2312

32.65

△1.15(△3.65%)
開盤： 31.65   最高： 33.60   最低： 31.60
昨收： 31.50   買進： 32.65   賣出： 32.70
總量： 41,154   金額： 13.52億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.9▼ 1.619
13:30:0025.8525.925.9▼ 1.6480
13:24:5325.8525.9525.8▼ 1.714
13:24:5325.8525.9525.85▼ 1.657
13:24:4925.8525.9525.8▼ 1.723
13:24:4325.8525.9525.95▼ 1.554
13:24:2825.8525.9525.95▼ 1.552
13:24:2225.8525.9525.95▼ 1.552
13:24:1325.825.9526▼ 1.59
13:23:5725.952625.8▼ 1.76
13:23:5725.952625.85▼ 1.6541
13:23:4925.952625.9▼ 1.612
13:23:4925.952625.95▼ 1.5512
13:23:2925.952626▼ 1.528
13:22:502626.0526▼ 1.53
13:22:412626.0526.05▼ 1.4511
13:22:352626.0526.05▼ 1.455
13:22:2426.0526.126.05▼ 1.458
13:22:032626.126▼ 1.51
13:22:032626.126.05▼ 1.452
13:21:582626.126▼ 1.52
13:21:582626.126▼ 1.546
13:21:1425.9526.125.95▼ 1.556
13:21:132626.126▼ 1.54
13:21:132626.126▼ 1.51
13:21:132626.126▼ 1.510
13:21:102626.126▼ 1.59
13:20:492626.126▼ 1.512
13:20:082626.126.05▼ 1.455
13:19:4426.0526.126▼ 1.56
13:19:1526.0526.126.1▼ 1.42
13:18:5626.0526.126.05▼ 1.452
13:18:492626.126.05▼ 1.4517
13:18:412626.0526.05▼ 1.4525
13:18:1925.926.0526.05▼ 1.4521
13:18:1626.0526.1525.85▼ 1.6524
13:18:1626.0526.1525.9▼ 1.619
13:18:1626.0526.1525.95▼ 1.5511
13:18:1626.0526.1526▼ 1.52
13:18:1626.0526.1526.05▼ 1.4514
13:18:1425.9526.0526.1▼ 1.422
13:18:0325.9526.0526.05▼ 1.451
13:17:5925.9526.0525.95▼ 1.552
13:17:5425.952626▼ 1.562
13:17:4425.9525.926▼ 1.522
13:17:2825.825.925.8▼ 1.71
13:17:1225.825.925.8▼ 1.79
13:17:1225.825.925.85▼ 1.652
13:17:0225.8525.925.8▼ 1.740
13:17:0225.8525.925.85▼ 1.6515
13:16:3025.8525.925.8▼ 1.723
13:16:2525.825.8525.85▼ 1.657
13:16:1525.8525.8525.85▼ 1.6522
13:15:5025.825.8525.85▼ 1.651
13:15:4425.825.8525.8▼ 1.727
13:15:1125.8525.925.85▼ 1.653
13:15:1125.8525.925.85▼ 1.6515
13:14:3325.8525.925.85▼ 1.651
13:14:3325.8525.925.85▼ 1.651
13:14:2725.8525.925.85▼ 1.651
13:14:2225.8525.925.9▼ 1.61
13:14:2225.8525.925.85▼ 1.6510
13:14:1925.8525.925.85▼ 1.6511
13:14:1825.8525.925.9▼ 1.612
13:14:0825.925.9525.9▼ 1.69
13:13:4925.925.9525.9▼ 1.63
13:13:4125.925.9525.9▼ 1.68
13:13:1825.925.9525.9▼ 1.61
13:13:1825.925.9525.9▼ 1.616
13:12:4625.926.0525.95▼ 1.551
13:12:402626.0525.95▼ 1.552
13:12:402626.0525.95▼ 1.5561
13:12:272626.0526▼ 1.52
13:12:272626.0526▼ 1.51
13:12:272626.0526▼ 1.51
13:12:272626.0526▼ 1.54
13:12:272626.0526▼ 1.518
13:12:122626.0526▼ 1.53
13:12:1126.0526.126.05▼ 1.4510
13:12:1126.0526.126.05▼ 1.4530
13:11:5926.0526.126.1▼ 1.41
13:11:5926.0526.126.05▼ 1.453
13:11:4626.0526.126.1▼ 1.45
13:11:3326.0526.126.05▼ 1.453
13:11:0626.0526.126.1▼ 1.41
13:11:0026.0526.126.1▼ 1.411
13:10:312626.126.1▼ 1.46
13:10:102626.0526.05▼ 1.453
13:10:102626.0526.05▼ 1.453
13:10:1026.0526.126.05▼ 1.454
13:09:5226.0526.126.05▼ 1.451
13:09:4226.0526.126.05▼ 1.451
13:09:3926.0526.126.05▼ 1.453
13:09:3526.0526.126.05▼ 1.451
13:09:2326.0526.126.05▼ 1.456
13:09:0726.0526.126.05▼ 1.4516
13:07:0126.0526.126.1▼ 1.41
13:07:0126.0526.126.05▼ 1.456
13:06:5826.0526.126.05▼ 1.452
13:06:4526.0526.126.05▼ 1.456
13:06:4126.0526.126.1▼ 1.449
13:06:0926.1526.226.15▼ 1.352
13:05:5626.1526.226.15▼ 1.352
13:05:3926.1526.226.2▼ 1.324
13:05:0826.226.2526.2▼ 1.38
13:03:5626.1526.226.2▼ 1.32
13:03:5626.1526.226.2▼ 1.318
13:03:3626.1526.226.15▼ 1.3520
13:03:2426.126.1526.15▼ 1.354
13:03:2426.1526.226.15▼ 1.352
13:03:0526.1526.226.15▼ 1.3511
13:01:4826.126.1526.1▼ 1.410
13:01:2426.126.1526.1▼ 1.419
13:01:1726.126.1526.1▼ 1.440
13:00:3926.1526.226.15▼ 1.357
13:00:2226.126.226.2▼ 1.31
13:00:1126.126.226.15▼ 1.353
12:59:4926.1526.226.15▼ 1.351
12:59:4926.126.226.2▼ 1.310
12:59:2526.1526.226.15▼ 1.351
12:59:2326.126.1526.15▼ 1.355
12:59:1426.1526.226.15▼ 1.358
12:59:1226.1526.226.15▼ 1.351
12:59:1126.1526.226.15▼ 1.351
12:59:0526.1526.226.15▼ 1.351
12:58:3426.1526.226.15▼ 1.354
12:58:3326.1526.226.15▼ 1.351
12:58:3126.1526.226.15▼ 1.353
12:58:3126.1526.226.15▼ 1.351
12:58:0826.226.2526.2▼ 1.32
12:57:3926.226.2526.25▼ 1.254
12:57:3926.226.2526.25▼ 1.252
12:57:3226.226.2526.2▼ 1.311
12:57:1326.1526.2526.2▼ 1.34
12:57:1126.1526.2526.15▼ 1.351
12:57:0426.1526.1526.2▼ 1.340
12:56:4426.1526.226.15▼ 1.353
12:56:4226.1526.226.15▼ 1.351
12:56:4226.1526.226.15▼ 1.351
12:56:4126.1526.226.15▼ 1.355
12:56:1526.1526.226.15▼ 1.352
12:55:5026.1526.226.15▼ 1.351
12:55:5026.126.1526.15▼ 1.3511
12:55:2726.126.1526.15▼ 1.351
12:55:2526.126.1526.15▼ 1.353
12:54:5526.126.1526.1▼ 1.41
12:54:2126.126.1526.1▼ 1.41
12:54:1326.126.1526.1▼ 1.44
12:54:0226.126.1526.1▼ 1.42
12:54:0026.0526.126.1▼ 1.42
12:53:5526.0526.1526.05▼ 1.452
12:53:4326.0526.126.05▼ 1.4512
12:53:4326.0526.126.1▼ 1.41
12:53:4226.0526.126.1▼ 1.44
12:53:3426.0526.126.1▼ 1.41
12:53:2826.0526.126.1▼ 1.41
12:53:2326.0526.126.1▼ 1.43
12:53:2326.0526.126.1▼ 1.42
12:52:5926.0526.126.1▼ 1.42
12:52:2926.126.1526.05▼ 1.4518
12:51:1426.1526.226.15▼ 1.352
12:51:0926.226.2526.2▼ 1.33
12:50:5526.226.2526.2▼ 1.31
12:50:4926.226.2526.2▼ 1.31
12:50:4226.226.2526.2▼ 1.31
12:50:3126.226.2526.2▼ 1.35
12:50:2826.226.2526.2▼ 1.32
12:50:2626.1526.226.2▼ 1.32
12:50:2626.226.2526.2▼ 1.32
12:50:1826.226.2526.2▼ 1.31
12:50:1126.226.2526.2▼ 1.31
12:50:0726.226.2526.2▼ 1.31
12:50:0326.226.2526.2▼ 1.31
12:50:0326.226.2526.2▼ 1.31
12:49:4626.226.2526.2▼ 1.32
12:49:4326.226.2526.2▼ 1.31
12:49:4226.226.2526.2▼ 1.31
12:49:3926.226.2526.2▼ 1.31
12:49:3726.226.2526.25▼ 1.251
12:49:3626.226.2526.2▼ 1.31
12:49:2626.226.2526.2▼ 1.31
12:49:1026.226.2526.2▼ 1.31
12:49:0126.226.2526.2▼ 1.31
12:48:4126.226.2526.2▼ 1.34
12:48:1126.226.2526.25▼ 1.251
12:47:5026.1526.2526.25▼ 1.251
12:47:1026.226.2526.2▼ 1.31
12:47:0426.1526.226.2▼ 1.33
12:46:5826.1526.226.2▼ 1.310
12:46:4226.1526.2526.2▼ 1.32
12:46:2026.1526.226.2▼ 1.310
12:46:1226.1526.1526.2▼ 1.313
12:45:5826.126.1526.1▼ 1.41
12:45:4626.126.1526.1▼ 1.41
12:45:4026.126.1526.1▼ 1.441
12:44:4726.0526.126.05▼ 1.451
12:44:2626.0526.126.1▼ 1.44
12:44:2426.0526.126.1▼ 1.424
12:44:0526.126.1526.15▼ 1.355
12:43:5026.126.1526.15▼ 1.3512
12:42:5626.126.1526.1▼ 1.41
12:42:5326.126.1526.15▼ 1.352
12:42:4526.126.1526.15▼ 1.3517
12:42:4326.126.1526.15▼ 1.351
12:42:4126.126.1526.15▼ 1.351
12:42:4126.126.1526.15▼ 1.351
12:42:4126.126.226.15▼ 1.352
12:42:3526.126.226.1▼ 1.410
12:42:1726.126.1526.15▼ 1.351
12:42:1426.126.1526.15▼ 1.352
12:42:1426.126.1526.15▼ 1.356
12:42:1426.126.226.1▼ 1.439
12:42:1426.126.226.15▼ 1.356
12:42:0026.1526.226.15▼ 1.351
12:41:5926.1526.226.15▼ 1.352
12:41:5726.126.1526.15▼ 1.352
12:41:5326.1526.226.15▼ 1.351
12:41:3226.1526.2526.15▼ 1.352
12:41:2026.126.226.2▼ 1.320
12:41:0426.1526.226.15▼ 1.351
12:41:0326.1526.226.15▼ 1.351
12:40:5926.1526.226.15▼ 1.355
12:40:3926.1526.226.15▼ 1.351
12:40:2926.1526.226.15▼ 1.351
12:40:0826.1526.226.15▼ 1.351
12:40:0426.126.1526.15▼ 1.351
12:40:0426.1526.226.15▼ 1.351
12:40:0026.1526.226.15▼ 1.351
12:39:4826.1526.226.15▼ 1.352
12:39:2826.1526.226.15▼ 1.351
12:39:0626.226.2526.2▼ 1.31
12:39:0426.226.2526.2▼ 1.31
12:38:5926.226.2526.2▼ 1.31
12:38:5626.226.2526.2▼ 1.31
12:38:2926.226.326.2▼ 1.32
12:38:2526.226.2526.2▼ 1.31
12:38:1426.226.326.2▼ 1.32
12:38:0426.326.3526.3▼ 1.232
12:38:0326.326.3526.3▼ 1.22
12:37:5826.326.3526.3▼ 1.21
12:37:5726.326.3526.35▼ 1.151
12:37:5526.326.3526.3▼ 1.29
12:37:2426.326.3526.3▼ 1.21
12:37:2226.326.3526.3▼ 1.225
12:37:2226.226.2526.3▼ 1.217
12:37:2226.226.2526.25▼ 1.252
12:37:2226.2526.326.25▼ 1.2519
12:37:1126.2526.326.3▼ 1.24
12:36:5726.2526.326.25▼ 1.251
12:36:4626.226.2526.3▼ 1.252
12:36:2826.1526.226.15▼ 1.351
12:36:2726.1526.226.15▼ 1.357
12:36:2426.1526.226.15▼ 1.351
12:36:1726.126.1526.15▼ 1.3531
12:36:1226.0526.126.1▼ 1.49
12:36:1226.0526.126.1▼ 1.41
12:36:1226.0526.126.1▼ 1.42
12:36:0526.0526.126.05▼ 1.4515
12:35:402626.0526.05▼ 1.451
12:35:302626.0526.05▼ 1.453
12:35:292626.0526.05▼ 1.452
12:35:232626.0526▼ 1.51
12:35:112626.0526▼ 1.51
12:35:102626.0526▼ 1.52
12:35:102626.0526▼ 1.51
12:34:472626.0526▼ 1.51
12:34:292626.0526.05▼ 1.451
12:34:262626.0526.05▼ 1.454
12:34:152626.0526▼ 1.51
12:34:112626.0526.05▼ 1.452
12:33:522626.0526▼ 1.51
12:33:512626.0526▼ 1.54
12:33:2125.952625.95▼ 1.552
12:33:1325.952625.95▼ 1.551
12:33:1325.952626▼ 1.53
12:32:432626.0526▼ 1.51
12:32:402626.0526▼ 1.51
12:32:322626.0526▼ 1.51
12:32:2825.9526.0526▼ 1.51
12:32:2825.9526.0526▼ 1.51
12:32:2825.952626▼ 1.56
12:32:2025.952626▼ 1.52
12:32:2025.952626▼ 1.52
12:32:2025.952626▼ 1.532
12:32:1325.952625.95▼ 1.551
12:32:0025.952626▼ 1.515
12:31:3425.925.9525.95▼ 1.551
12:31:3425.925.9525.95▼ 1.551
12:31:3425.952625.95▼ 1.552
12:31:3325.952625.95▼ 1.557
12:31:122626.0526▼ 1.51
12:31:122626.0526▼ 1.51
12:31:032626.0526.05▼ 1.452
12:30:3526.0526.126▼ 1.51
12:30:3526.0526.126.05▼ 1.454
12:30:212626.126▼ 1.51
12:30:192626.0526▼ 1.59
12:30:162626.0526.05▼ 1.454
12:30:142626.0526.05▼ 1.455
12:30:1125.9526.0525.95▼ 1.553

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
427 452 39863 376342
融券買進 融券賣出 融券餘額 融券限額
34 8 243 376342

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 324 0 -74
2025/09/22 766 0 204
2025/09/19 -1739 0 29
2025/09/18 252 -15 950
2025/09/17 -1288 -5 -325

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3706神達GPS81.4▽0.1▽0.12%
競爭者 5438東友印表機16.9△0.2△1.2%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2312 金 寶

詳細...
經營能力 獲利能力
綜合評分 44 綜合評分 63
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 26
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。