MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2312 金寶

金寶 2312

26.05

△0.25(△0.97%)
開盤： 25.15   最高： 26.30   最低： 24.50
昨收： 25.80   買進： 26.05   賣出： 26.10
總量： 50,840   金額： 12.98億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.0526.126.05▲ 0.251463
13:24:502626.0526.05▲ 0.2523
13:24:482626.0526▲ 0.21
13:24:482626.0526▲ 0.210
13:24:432626.0526▲ 0.220
13:24:412626.0526▲ 0.234
13:24:352626.0526.05▲ 0.2514
13:24:322626.0526▲ 0.26
13:24:302626.0526▲ 0.26
13:24:282626.0526▲ 0.25
13:24:212626.0526▲ 0.23
13:24:202626.0526▲ 0.2111
13:23:442626.0526▲ 0.274
13:23:252626.0526.05▲ 0.2518
13:23:02262626▲ 0.257
13:22:4425.952626▲ 0.22
13:22:4025.952626▲ 0.211
13:22:3325.952626▲ 0.211
13:22:3125.952626▲ 0.24
13:22:2925.952626▲ 0.22
13:22:2525.952626▲ 0.229
13:22:0325.9526.0526▲ 0.217
13:22:0025.9526.0526▲ 0.24
13:21:532626.0526▲ 0.22
13:21:522626.0526▲ 0.212
13:21:502626.0526▲ 0.21
13:21:4425.952626▲ 0.22
13:21:4325.952626.05▲ 0.257
13:21:3925.952626▲ 0.27
13:21:3925.952626▲ 0.22
13:21:3925.952626▲ 0.21
13:21:3825.952626▲ 0.28
13:21:3825.952626▲ 0.21
13:21:372626.0526▲ 0.220
13:21:362626.0526▲ 0.21
13:21:342626.0526▲ 0.21
13:21:342626.0526▲ 0.215
13:21:292626.0526▲ 0.22
13:21:2725.952626▲ 0.22
13:21:2525.952626▲ 0.21
13:21:2225.952626▲ 0.2105
13:21:1925.952625.95▲ 0.1510
13:21:1925.952626▲ 0.21
13:21:1825.952625.95▲ 0.1528
13:21:1325.952626▲ 0.214
13:21:0325.952626▲ 0.226
13:20:3925.952625.95▲ 0.154
13:20:3325.952626▲ 0.21
13:20:2925.952626▲ 0.26
13:20:2025.952626▲ 0.230
13:20:1925.952626▲ 0.22
13:20:1925.952626▲ 0.23
13:19:5525.952625.95▲ 0.154
13:19:4625.952626▲ 0.25
13:19:4125.952625.95▲ 0.1533
13:19:2125.952626▲ 0.224
13:19:1625.952626▲ 0.22
13:19:1625.952626▲ 0.212
13:19:1625.952626▲ 0.216
13:19:1325.952625.95▲ 0.155
13:19:0925.952625.95▲ 0.152
13:19:0825.952626▲ 0.242
13:18:5925.952626▲ 0.24
13:18:5025.952626▲ 0.25
13:18:4925.952626▲ 0.212
13:18:4625.952626▲ 0.213
13:18:3125.952626▲ 0.22
13:18:2625.952625.95▲ 0.155
13:18:2525.952626▲ 0.24
13:18:1825.952625.95▲ 0.159
13:18:0325.952625.95▲ 0.153
13:17:5925.952626▲ 0.21
13:17:5525.952626▲ 0.213
13:17:5225.952625.95▲ 0.151
13:17:5125.952626▲ 0.259
13:17:3725.952626▲ 0.21
13:17:3625.952625.95▲ 0.1520
13:17:2525.952626▲ 0.25
13:17:2325.952625.95▲ 0.151
13:17:1725.952625.95▲ 0.152
13:17:1025.952626▲ 0.25
13:16:4425.952626▲ 0.24
13:16:4425.952625.95▲ 0.1515
13:16:3125.952626▲ 0.25
13:16:2625.952626▲ 0.21
13:16:2125.952626▲ 0.21
13:16:2125.952625.95▲ 0.155
13:16:212626.0526▲ 0.230
13:16:182626.0526▲ 0.22
13:16:162626.0526.05▲ 0.251
13:16:162626.0526▲ 0.228
13:16:162626.0526▲ 0.216
13:16:122626.0526.05▲ 0.255
13:16:072626.0526▲ 0.21
13:16:042626.0526▲ 0.241
13:15:422626.0526.05▲ 0.256
13:15:412626.0526.05▲ 0.257
13:15:362626.0526.05▲ 0.258
13:15:362626.0526▲ 0.215
13:15:152626.0526.05▲ 0.251
13:15:132626.0526▲ 0.24
13:15:042626.0526▲ 0.217
13:14:472626.0526▲ 0.23
13:14:23262626▲ 0.26
13:14:16262626▲ 0.259
13:13:4925.952626▲ 0.25
13:13:4825.952626▲ 0.210
13:13:4725.952625.95▲ 0.1511
13:13:2325.952625.95▲ 0.151
13:13:2125.952626▲ 0.21
13:13:2125.952625.95▲ 0.157
13:13:1725.952626▲ 0.21
13:13:1225.952626▲ 0.236
13:12:5825.952626▲ 0.22
13:12:5625.952626▲ 0.228
13:12:4725.952626▲ 0.222
13:12:4125.9526.0526▲ 0.26
13:12:402626.0526▲ 0.221
13:12:222626.0526▲ 0.26
13:12:1825.952626.05▲ 0.251
13:12:1825.952626▲ 0.2121
13:12:1125.952625.95▲ 0.155
13:12:1125.952625.95▲ 0.151
13:12:0125.952625.95▲ 0.152
13:11:5625.952626▲ 0.26
13:11:4125.925.9525.95▲ 0.159
13:11:3925.925.9525.95▲ 0.1521
13:11:2925.92626▲ 0.21
13:11:2725.952625.95▲ 0.1527
13:11:2025.952626▲ 0.231
13:11:1125.952626▲ 0.212
13:10:5325.952626▲ 0.220
13:10:4725.952626▲ 0.25
13:10:4525.952625.95▲ 0.154
13:10:3225.952625.95▲ 0.151
13:10:3125.925.9525.95▲ 0.155
13:10:2925.925.9525.95▲ 0.151
13:10:2825.925.9525.95▲ 0.155
13:10:2325.952625.95▲ 0.151
13:10:2225.92625.95▲ 0.151
13:10:1625.8525.925.95▲ 0.152
13:10:1325.8525.925.95▲ 0.15144
13:10:0425.8525.925.9▲ 0.19
13:10:0425.8525.925.9▲ 0.128
13:10:0425.8525.925.9▲ 0.13
13:09:5625.8525.925.9▲ 0.136
13:09:3725.8525.925.9▲ 0.11
13:09:3325.8525.925.9▲ 0.17
13:09:2325.8525.925.9▲ 0.132
13:09:0325.8525.925.9▲ 0.19
13:08:4625.8525.925.85▲ 0.0526
13:08:3625.8525.925.9▲ 0.11
13:08:3125.8525.925.85▲ 0.051
13:08:2125.8525.925.85▲ 0.052
13:08:1925.8525.925.9▲ 0.14
13:08:1225.8525.925.9▲ 0.13
13:08:1225.8525.925.9▲ 0.14
13:08:1025.8525.925.9▲ 0.15
13:08:0225.8525.925.9▲ 0.113
13:07:3125.8525.925.9▲ 0.110
13:07:2725.8525.925.85▲ 0.059
13:07:2325.8525.925.9▲ 0.18
13:06:5725.8525.925.9▲ 0.194
13:06:5125.8525.925.85▲ 0.053
13:06:2625.8525.925.9▲ 0.15
13:06:1625.8525.925.85▲ 0.051
13:06:1625.8525.925.85▲ 0.053
13:06:1225.8525.925.85▲ 0.051
13:06:1125.8525.925.85▲ 0.0523
13:06:0925.8525.925.85▲ 0.052
13:05:5925.8525.925.85▲ 0.051
13:05:5925.8525.925.85▲ 0.051
13:05:5725.8525.925.85▲ 0.053
13:05:4725.8525.925.85▲ 0.051
13:05:4625.8525.925.85▲ 0.0510
13:05:4525.8525.925.85▲ 0.0522
13:05:3625.8525.925.85▲ 0.0522
13:05:3025.8525.925.85▲ 0.054
13:05:2325.8525.925.85▲ 0.0528
13:05:1725.8525.925.85▲ 0.051
13:05:1725.8525.925.85▲ 0.055
13:05:1325.8525.925.85▲ 0.0521
13:05:1225.8525.925.85▲ 0.051
13:05:1025.8525.925.85▲ 0.052
13:05:0925.8525.925.85▲ 0.0513
13:05:0725.8525.925.85▲ 0.054
13:05:0525.8525.925.85▲ 0.0510
13:05:0525.8525.925.85▲ 0.0512
13:05:0425.8525.925.85▲ 0.053
13:05:0325.8525.925.85▲ 0.051
13:05:0225.8525.925.85▲ 0.057
13:05:0025.8525.925.85▲ 0.0516
13:04:5725.8525.925.85▲ 0.058
13:04:5425.8525.925.85▲ 0.05115
13:04:4725.8525.925.85▲ 0.0521
13:04:4125.8525.925.85▲ 0.0530
13:04:3825.8525.925.9▲ 0.114
13:04:2925.8525.9525.9▲ 0.11
13:04:2825.8525.9525.9▲ 0.13
13:04:2725.8525.9525.9▲ 0.122
13:04:2225.8525.9525.85▲ 0.053
13:04:1625.8525.9525.85▲ 0.054
13:04:1625.8525.9525.9▲ 0.11
13:04:1625.8525.9525.85▲ 0.055
13:04:0925.8525.9525.85▲ 0.058
13:04:0725.8525.9525.9▲ 0.12
13:04:0325.8525.9525.9▲ 0.13
13:03:5825.925.9525.9▲ 0.12
13:03:5725.925.9525.9▲ 0.1128
13:03:5725.925.9525.9▲ 0.112
13:03:5725.925.9525.9▲ 0.179
13:03:4625.925.9525.95▲ 0.15557
13:03:302626.0526.05▲ 0.254
13:03:212626.0526.05▲ 0.252
13:03:152626.0526▲ 0.21
13:03:102626.0526▲ 0.21
13:03:052626.0526▲ 0.26
13:02:542626.0526▲ 0.26
13:02:442626.0526▲ 0.27
13:02:272626.0526.05▲ 0.2521
13:02:032626.0526▲ 0.212
13:01:492626.0526▲ 0.24
13:01:432626.0526▲ 0.25
13:01:392626.0526▲ 0.26
13:01:222626.0526.05▲ 0.2512
13:01:132626.0526.05▲ 0.251
13:01:112626.0526▲ 0.23
13:01:082626.0526▲ 0.21
13:01:052626.0526▲ 0.22
13:01:052626.0526.05▲ 0.2513
13:01:022626.0526▲ 0.28
13:00:342626.0526.05▲ 0.251
13:00:302626.0526.05▲ 0.251
13:00:292626.0526.05▲ 0.2522
13:00:082626.0526.05▲ 0.251
13:00:062626.0526.05▲ 0.252
13:00:052626.0526.05▲ 0.253
13:00:012626.0526.05▲ 0.251
13:00:002626.0526▲ 0.210
12:59:582626.0526▲ 0.25
12:59:542626.0526▲ 0.21
12:59:512626.0526▲ 0.21
12:59:492626.0526▲ 0.28
12:59:492626.0526.05▲ 0.251
12:59:342626.0526.05▲ 0.251
12:59:332626.0526.05▲ 0.251
12:59:292626.0526.05▲ 0.251
12:59:232626.0526▲ 0.220
12:59:212626.0526▲ 0.21
12:59:202626.0526▲ 0.21
12:59:202626.0526.05▲ 0.2510
12:59:202626.0526.05▲ 0.251
12:59:192626.0526▲ 0.25
12:59:182626.0526▲ 0.210
12:59:152626.0526.05▲ 0.2520
12:59:112626.0526▲ 0.21
12:59:072626.0526.05▲ 0.251
12:59:032626.0526.05▲ 0.251
12:59:012626.0526▲ 0.21
12:58:512626.0526▲ 0.21
12:58:492626.0526▲ 0.21
12:58:412626.0526▲ 0.23
12:58:382626.0526▲ 0.25
12:58:352626.0526▲ 0.23
12:58:242626.0526.05▲ 0.251
12:58:192626.0526▲ 0.21
12:58:172626.0526▲ 0.21
12:58:152626.0526▲ 0.21
12:58:142626.0526▲ 0.22
12:58:132626.0526▲ 0.21
12:58:102626.0526▲ 0.21
12:58:102626.0526▲ 0.22
12:58:062626.0526▲ 0.25
12:58:002626.0526.05▲ 0.251
12:57:552626.0526.05▲ 0.251
12:57:492626.0526▲ 0.22
12:57:482626.0526.05▲ 0.251
12:57:432626.0526▲ 0.21
12:57:4126.0526.126.05▲ 0.2570
12:57:4126.0526.126.05▲ 0.2512
12:57:4126.0526.126.05▲ 0.2550
12:57:3826.0526.126.05▲ 0.2530
12:57:3726.0526.126.05▲ 0.252
12:57:3126.0526.126.1▲ 0.310
12:57:3026.0526.126.05▲ 0.2510
12:57:2926.0526.126.05▲ 0.251
12:57:2826.0526.126.1▲ 0.39
12:57:2026.0526.126.05▲ 0.251
12:57:1926.0526.126.05▲ 0.251
12:57:1026.0526.126.05▲ 0.252
12:57:0926.0526.126.05▲ 0.251
12:57:0326.0526.126.05▲ 0.251
12:56:5926.0526.126.05▲ 0.251
12:56:5526.0526.126.05▲ 0.252
12:56:5226.0526.126.05▲ 0.251
12:56:4126.0526.126.05▲ 0.251
12:56:4026.0526.126.05▲ 0.252
12:56:3626.0526.126.05▲ 0.252
12:56:3226.0526.126.05▲ 0.251
12:56:3026.0526.126.1▲ 0.310

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
427 452 39863 376342
融券買進 融券賣出 融券餘額 融券限額
34 8 243 376342

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 324 0 -74
2025/09/22 766 0 204
2025/09/19 -1739 0 29
2025/09/18 252 -15 950
2025/09/17 -1288 -5 -325

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3706神達GPS79.2△0.8△1.02%
競爭者 5438東友印表機22.15△0.75△3.5%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2312 金 寶

詳細...
經營能力 獲利能力
綜合評分 44 綜合評分 63
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 26
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。