MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2313 華通

華通 2313

192.00

△10.50(△5.79%)
開盤： 180.00   最高： 194.00   最低： 179.00
昨收： 181.50   買進： 192.00   賣出： 192.50
總量： 117,136   金額： 219.23億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----192▲ 10.5165
13:30:00193193.5192▲ 10.53544
13:24:58192192.5192.5▲ 1116
13:24:54192192.5192▲ 10.510
13:24:54192192.5192.5▲ 111
13:24:54192192.5192.5▲ 111
13:24:54192192.5192.5▲ 111
13:24:54192192.5192▲ 10.51
13:24:54192192.5192▲ 10.55
13:24:51192192.5192▲ 10.56
13:24:50192192.5192▲ 10.55
13:24:50192192.5192.5▲ 113
13:24:49192192.5192▲ 10.56
13:24:48192192.5192▲ 10.52
13:24:48192192.5192▲ 10.51
13:24:47192192.5192▲ 10.523
13:24:43192192.5192.5▲ 115
13:24:42192192.5192.5▲ 112
13:24:42192192.5192▲ 10.51
13:24:41192192.5192▲ 10.552
13:24:30192192.5192▲ 10.52
13:24:28192192.5192▲ 10.54
13:24:28192192.5192▲ 10.56
13:24:27192192.5192▲ 10.51
13:24:27192192.5192▲ 10.51
13:24:27192192.5192.5▲ 111
13:24:27192192.5192▲ 10.51
13:24:27192192.5192▲ 10.51
13:24:26192192.5192.5▲ 1111
13:24:26192192.5192▲ 10.511
13:24:25192192.5192▲ 10.51
13:24:25192192.5192▲ 10.51
13:24:24192192.5192▲ 10.51
13:24:24192192.5192▲ 10.532
13:24:21192192.5192▲ 10.52
13:24:20192192.5192▲ 10.51
13:24:20192192.5192.5▲ 112
13:24:19191.5192192▲ 10.51
13:24:19191.5192192.5▲ 118
13:24:19191.5192192▲ 10.55
13:24:18191.5192192▲ 10.55
13:24:16191.5192192▲ 10.56
13:24:15191.5192192▲ 10.52
13:24:14191.5192192▲ 10.54
13:24:13191.5192192.5▲ 115
13:24:13191.5192192▲ 10.514
13:24:12191.5192192▲ 10.52
13:24:11191.5192192▲ 10.51
13:24:11191.5192192▲ 10.53
13:24:10191.5192192▲ 10.520
13:24:07191.5192192▲ 10.52
13:24:06191.5192192.5▲ 1118
13:24:03191.5192192▲ 10.511
13:24:02191.5192191.5▲ 1055
13:24:00191.5192192▲ 10.5618
13:24:00191.5192191.5▲ 1010
13:24:00191.5192191.5▲ 102
13:23:59191.5192191.5▲ 101
13:23:59191.5192191.5▲ 102
13:23:59191.5192191.5▲ 1010
13:23:58191.5192191.5▲ 1010
13:23:58191.5192191.5▲ 1024
13:23:55191.5192191.5▲ 101
13:23:55191.5192191.5▲ 1024
13:23:53191.5192191.5▲ 101
13:23:53191.5192192▲ 10.51
13:23:52191.5192191.5▲ 109
13:23:50191.5192191.5▲ 103
13:23:49191.5192191.5▲ 101
13:23:49191.5192192▲ 10.52
13:23:48191.5192191.5▲ 101
13:23:47191.5192191.5▲ 104
13:23:44191.5192192▲ 10.52
13:23:44191.5192191.5▲ 1019
13:23:41191.5192192▲ 10.51
13:23:41191.5192191.5▲ 105
13:23:37191.5192191.5▲ 101
13:23:36191.5192191.5▲ 102
13:23:35191.5192191.5▲ 101
13:23:35191.5192191.5▲ 101
13:23:33191.5192191.5▲ 101
13:23:33191.5192191.5▲ 102
13:23:31191.5192191.5▲ 101
13:23:31191.5192191.5▲ 101
13:23:30191.5192191.5▲ 101
13:23:30191.5192191.5▲ 101
13:23:29191.5192192▲ 10.54
13:23:29191.5192191.5▲ 101
13:23:29191.5192191.5▲ 109
13:23:25191.5192192▲ 10.59
13:23:19191.5192191.5▲ 104
13:23:18191.5192192▲ 10.52
13:23:17191.5192191.5▲ 107
13:23:13191.5192191.5▲ 101
13:23:11191.5192191.5▲ 101
13:23:10191.5192191.5▲ 104
13:23:09191.5192191.5▲ 105
13:23:07191.5192191.5▲ 101
13:23:07191.5192192▲ 10.51
13:23:06191.5192191.5▲ 1010
13:23:03191.5192192▲ 10.52
13:23:03191.5192191.5▲ 101
13:23:03191.5192192▲ 10.53
13:23:03191.5192192▲ 10.53
13:23:01191.5192191.5▲ 1069
13:23:00191.5192192▲ 10.53
13:22:59191.5192192▲ 10.56
13:22:55191.5192192▲ 10.520
13:22:54191.5192192▲ 10.53
13:22:53191.5192192▲ 10.51
13:22:53191.5192191.5▲ 101
13:22:52191.5192192▲ 10.54
13:22:52191.5192192▲ 10.52
13:22:51191.5192192▲ 10.51
13:22:51191.5192192▲ 10.530
13:22:51191.5192191.5▲ 103
13:22:51191.5192192▲ 10.54
13:22:50191.5192192▲ 10.52
13:22:47191.5192191.5▲ 107
13:22:45191.5192191.5▲ 1029
13:22:44191.5192191.5▲ 108
13:22:41191.5192191.5▲ 104
13:22:41191.5192192▲ 10.51
13:22:40191.5192191.5▲ 101
13:22:39191.5192191.5▲ 1034
13:22:36191.5192191.5▲ 101
13:22:36191.5192191.5▲ 101
13:22:35191.5192191.5▲ 103
13:22:34191.5192192▲ 10.51
13:22:34191.5192192▲ 10.510
13:22:33191.5192191.5▲ 104
13:22:33191.5192192▲ 10.53
13:22:33191.5192192▲ 10.55
13:22:30191.5192191.5▲ 107
13:22:25191.5192191.5▲ 101
13:22:25191.5192191.5▲ 101
13:22:25191.5192192▲ 10.51
13:22:25191.5192191.5▲ 103
13:22:25191.5192192▲ 10.52
13:22:24191.5192191.5▲ 102
13:22:22191.5192191.5▲ 102
13:22:20191.5192192▲ 10.54
13:22:20191.5192192▲ 10.52
13:22:19191.5192192▲ 10.51
13:22:17191.5192191.5▲ 106
13:22:14191.5192191.5▲ 102
13:22:14191.5192191.5▲ 101
13:22:13191.5192192▲ 10.56
13:22:09191.5192192▲ 10.52
13:22:07191.5192191.5▲ 103
13:22:07191.5192192▲ 10.52
13:22:07191.5192191.5▲ 1010
13:22:06191.5192191.5▲ 104
13:22:04191.5192192▲ 10.59
13:22:00191.5192191.5▲ 103
13:22:00191.5192191.5▲ 104
13:21:59191.5192191.5▲ 101
13:21:59191.5192192▲ 10.51
13:21:59191.5192191.5▲ 101
13:21:59191.5192191.5▲ 101
13:21:58191.5192192▲ 10.51
13:21:57191.5192191.5▲ 105
13:21:54191.5192192▲ 10.51
13:21:54191.5192191.5▲ 101
13:21:53191.5192191.5▲ 101
13:21:53191.5192191.5▲ 101
13:21:53191.5192192▲ 10.52
13:21:52191.5192192▲ 10.51
13:21:52191.5192191.5▲ 105
13:21:51191.5192192▲ 10.51
13:21:50191.5192191.5▲ 102
13:21:50191.5192192▲ 10.52
13:21:49191.5192191.5▲ 103
13:21:48191.5192192▲ 10.53
13:21:44191.5192191.5▲ 104
13:21:42191.5192191.5▲ 102
13:21:41191.5192191.5▲ 107
13:21:40191.5192191.5▲ 1013
13:21:34191.5192192▲ 10.51
13:21:33191.5192191.5▲ 101
13:21:33191.5192191.5▲ 101
13:21:33191.5192191.5▲ 101
13:21:33191.5192191.5▲ 101
13:21:32191.5192191.5▲ 101
13:21:32191.5192191.5▲ 104
13:21:31191.5192191.5▲ 101
13:21:30191.5192191.5▲ 104
13:21:30191.5192191.5▲ 105
13:21:28191.5192191.5▲ 101
13:21:27191.5192192▲ 10.59
13:21:27191.5192191.5▲ 103
13:21:25191.5192191.5▲ 102
13:21:24191.5192191.5▲ 103
13:21:22191.5192192▲ 10.510
13:21:19191.5192192▲ 10.54
13:21:19191.5192191.5▲ 101
13:21:17191.5192191.5▲ 107
13:21:17191.5192192▲ 10.51
13:21:15191.5192192▲ 10.51
13:21:15191.5192191.5▲ 102
13:21:12191.5192191.5▲ 102
13:21:08191.5192191.5▲ 102
13:21:06191.5192192▲ 10.51
13:21:05191.5192191.5▲ 108
13:21:05191.5192191.5▲ 102
13:21:03191.5192192▲ 10.516
13:21:02191.5192191.5▲ 102
13:21:01191.5192191.5▲ 102
13:21:00191.5192192▲ 10.51
13:20:59191.5192191.5▲ 101
13:20:59191.5192191.5▲ 105
13:20:58192192.5192▲ 10.53
13:20:58192192.5192▲ 10.51
13:20:58192192.5192▲ 10.54
13:20:58192192.5192▲ 10.51
13:20:58192192.5192▲ 10.51
13:20:58192192.5192▲ 10.56
13:20:58191.5192192▲ 10.55
13:20:58191.5192192▲ 10.514
13:20:58191.5192191.5▲ 101
13:20:58192192.5192▲ 10.51
13:20:58192192.5192▲ 10.52
13:20:58192192.5192▲ 10.58
13:20:57192192.5192▲ 10.51
13:20:57192192.5192▲ 10.51
13:20:57192192.5192▲ 10.51
13:20:57192192.5192▲ 10.51
13:20:57192192.5192▲ 10.51
13:20:57192192.5192▲ 10.52
13:20:56192192.5192▲ 10.5171
13:20:56192192.5192▲ 10.53
13:20:56192192.5192▲ 10.516
13:20:53192192.5192▲ 10.511
13:20:51192192.5192.5▲ 111
13:20:51192192.5192▲ 10.51
13:20:51192192.5192▲ 10.55
13:20:50192192.5192▲ 10.53
13:20:49192192.5192▲ 10.51
13:20:49192192.5192▲ 10.551
13:20:49192192.5192▲ 10.53
13:20:46192192.5192.5▲ 115
13:20:44192192.5192▲ 10.52
13:20:42192192.5192▲ 10.51
13:20:42192192.5192.5▲ 113
13:20:41192192.5192.5▲ 111
13:20:40192192.5192▲ 10.52
13:20:38192192.5192▲ 10.53
13:20:36192192.5192▲ 10.55
13:20:34192192.5192▲ 10.52
13:20:33192192.5192.5▲ 113
13:20:33192192.5192▲ 10.54
13:20:32192192.5192▲ 10.53
13:20:30192192.5192▲ 10.58
13:20:27192192.5192▲ 10.59
13:20:26192192.5192.5▲ 112
13:20:25192192.5192▲ 10.57
13:20:23192192.5192.5▲ 111
13:20:23192192.5192▲ 10.52
13:20:22192192.5192.5▲ 115
13:20:20192192.5192▲ 10.52
13:20:17192192.5192▲ 10.51
13:20:17192192.5192.5▲ 111
13:20:17192192.5192.5▲ 112
13:20:15192192.5192▲ 10.54
13:20:13192192.5192▲ 10.54
13:20:10192192.5192.5▲ 114
13:20:09192192.5192.5▲ 114
13:20:03192192.5192▲ 10.53
13:20:00192192.5192.5▲ 1111
13:19:59192192.5192▲ 10.51
13:19:59192192.5192▲ 10.51
13:19:58192192.5192▲ 10.51
13:19:58192192.5192▲ 10.52
13:19:57192192.5192▲ 10.56
13:19:56192192.5192▲ 10.55
13:19:50192192.5192.5▲ 116
13:19:49192192.5192▲ 10.51
13:19:49192192.5192.5▲ 111
13:19:49192192.5192▲ 10.58
13:19:46192192.5192▲ 10.53
13:19:44192192.5192▲ 10.51
13:19:43192192.5192▲ 10.51
13:19:43192192.5192.5▲ 111
13:19:42192192.5192.5▲ 117
13:19:41192192.5192.5▲ 114
13:19:35192192.5192.5▲ 112
13:19:33192192.5192.5▲ 114
13:19:32192192.5192▲ 10.55
13:19:32192192.5192.5▲ 116
13:19:31192192.5192▲ 10.51
13:19:30192192.5192▲ 10.51
13:19:27192192.5192.5▲ 111
13:19:27192192.5192.5▲ 1116
13:19:26192192.5192.5▲ 1110
13:19:26192192.5192.5▲ 111
13:19:26192192.5192▲ 10.51
13:19:25192192.5192▲ 10.53
13:19:24192192.5192.5▲ 112
13:19:20192192.5192.5▲ 113
13:19:18192192.5192.5▲ 112

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2243 2363 25222 297955
融券買進 融券賣出 融券餘額 融券限額
21 65 1549 297955

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2537 -2 -551
2025/09/22 802 -48 974
2025/09/19 1856 29 164
2025/09/18 3700 -1 40
2025/09/17 -3860 -824 -351

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3037欣興PC板388△3△0.78%
競爭者 3044健鼎PC板417△10△2.46%
競爭者 2316楠梓電手機板98.9△2△2.06%
競爭者 2367燿華手機板59.5△5.4△9.98%
競爭者 3037欣興手機板388△3△0.78%
競爭者 3044健鼎手機板417△10△2.46%
競爭者 4927泰鼎-KY手機板33.8△1.85△5.79%
競爭者 4958臻鼎-KY手機板199△18△9.94%
競爭者 5469瀚宇博手機板104△5.3△5.37%
競爭者 2368金像電網路板797△42△5.56%
競爭者 5355佳總網路板7.17△0.04△0.56%
競爭者 5439高技網路板311△11△3.67%
競爭者 5469瀚宇博網路板104△5.3△5.37%
競爭者 6108競國網路板14.75△0.3△2.08%
上游供應商 1785光洋科金屬材料61.3△1.2△2%
上游供應商 1717長興乾膜59.8△3.2△5.65%
上游供應商 1303南亞銅箔基板77.6△4.6△6.3%
下游客戶 2324仁寶手機32.35△0.35△1.09%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2313 華 通

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 27
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。