MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 09日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2313 華通

華通 2313

282.00

△13.50(△5.03%)
開盤： 272.00   最高： 282.50   最低： 270.00
昨收： 268.50   買進： 281.50   賣出： 282.00
總量： 38,433   金額： 105.86億   2026/05/05 09:17:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:17:57251251.5251▲ 1.53
09:17:53251251.5251.5▲ 222
09:17:44251252.5251.5▲ 263
09:17:35251252252.5▲ 31
09:17:34251252252.5▲ 39
09:17:29251252252▲ 2.52
09:17:28251252252▲ 2.51
09:17:28251252252▲ 2.52
09:17:24251252252▲ 2.53
09:17:23251252252.5▲ 31
09:17:22251252252.5▲ 315
09:17:19251252252▲ 2.56
09:17:18251252252▲ 2.526
09:17:18251252252▲ 2.58
09:17:17251251.5251.5▲ 29
09:17:15251251.5251.5▲ 27
09:17:14251251.5251.5▲ 23
09:17:13251251.5251.5▲ 219
09:17:13250.5251251▲ 1.546
09:17:12250.5251251▲ 1.52
09:17:12250.5251250.5▲ 145
09:17:10250.5251250.5▲ 14
09:17:08250.5251250.5▲ 127
09:17:02252.5251.5251▲ 1.539
09:17:02252.5251.5251▲ 1.51
09:17:02252.5251.5251▲ 1.515
09:16:59252.5251.5251▲ 1.511
09:16:57252.5251.5251▲ 1.597
09:16:54252.5253252▲ 2.51
09:16:54252.5253252▲ 2.5245
09:16:47252.5253252▲ 2.52
09:16:46252.5253252.5▲ 34
09:16:45252.5253252.5▲ 31
09:16:45252.5252.5252.5▲ 34
09:16:44252.5252.5252▲ 2.512
09:16:43252.5252.5252.5▲ 36
09:16:42252.5252.5252.5▲ 325
09:16:37252.5252.5252.5▲ 38
09:16:34252.5252.5252.5▲ 314
09:16:33252.5252.5252.5▲ 368
09:16:25252.5252.5252.5▲ 332
09:16:13252.5252.5252.5▲ 353
09:15:57252.5253252.5▲ 32
09:15:55252.5253252.5▲ 35
09:15:54252.5253252.5▲ 33
09:15:53252.5253252.5▲ 315
09:15:51252.5253252.5▲ 325
09:15:45252.5253252.5▲ 31
09:15:45252.5253252.5▲ 32
09:15:44252.5253252.5▲ 31
09:15:42252.5253252.5▲ 31
09:15:42252.5253253▲ 3.53
09:15:42252.5253252.5▲ 319
09:15:39252.5253252.5▲ 312
09:15:36252.5253252.5▲ 33
09:15:35252.5253253▲ 3.55
09:15:35252.5253252.5▲ 31
09:15:35252.5253252.5▲ 33
09:15:34252.5253252.5▲ 32
09:15:34252.5253252.5▲ 31
09:15:34252.5253252.5▲ 38
09:15:34252.5253252.5▲ 327
09:15:33252.5253252▲ 2.52
09:15:31252.5253252.5▲ 3170
09:15:29252.5253252.5▲ 355
09:15:25252.5253253▲ 3.51
09:15:24252.5253252.5▲ 33
09:15:23252.5253253▲ 3.54
09:15:19252.5253252.5▲ 332
09:15:08252.5253253▲ 3.53
09:15:08252.5253252.5▲ 323
09:15:02252.5253252.5▲ 36
09:15:02252.5253252.5▲ 32
09:15:02252.5253253▲ 3.515
09:15:00252253.5252.5▲ 32
09:15:00252253.5252.5▲ 33
09:15:00252253.5252.5▲ 38
09:14:57252253.5252.5▲ 311
09:14:56252253.5252.5▲ 32
09:14:55252253.5252.5▲ 320
09:14:49252253.5252.5▲ 35
09:14:48252253.5253▲ 3.513
09:14:47252.5253.5252.5▲ 35
09:14:47252.5253.5252.5▲ 32
09:14:46252.5253.5252.5▲ 335
09:14:44252.5253.5252.5▲ 313
09:14:42252.5253.5252.5▲ 310
09:14:40252.5253.5252.5▲ 310
09:14:40252.5253.5253▲ 3.518
09:14:36252.5253.5252.5▲ 32
09:14:36252.5253.5252.5▲ 35
09:14:35252.5253.5252.5▲ 34
09:14:34252.5253.5253▲ 3.57
09:14:33252.5253.5253▲ 3.541
09:14:31253253.5252.5▲ 336
09:14:28253253.5252.5▲ 320
09:14:23253253.5252.5▲ 321
09:14:21253253.5252.5▲ 31
09:14:21253253.5252.5▲ 37
09:14:20253253.5253▲ 3.53
09:14:18253253.5252.5▲ 311
09:14:18253253.5253▲ 3.56
09:14:17253253.5253▲ 3.522
09:14:17253253.5252.5▲ 3294
09:14:16253253.5253▲ 3.526
09:14:13253253.5253.5▲ 49
09:14:12253253.5253.5▲ 45
09:14:11253253.5253.5▲ 41
09:14:10253253.5253.5▲ 420
09:14:08253253.5253.5▲ 41
09:14:07253253.5253▲ 3.53
09:14:06253253.5253.5▲ 410
09:14:03253253.5253.5▲ 440
09:14:00253253.5253.5▲ 411
09:13:58253253.5253.5▲ 44
09:13:56253253.5253.5▲ 433
09:13:55253.5254253▲ 3.56
09:13:54253.5254253.5▲ 43
09:13:54253.5254253▲ 3.547
09:13:50253.5254253.5▲ 412
09:13:49253.5254254▲ 4.524
09:13:48253.5254253.5▲ 466
09:13:44253253.5253.5▲ 44
09:13:41253253.5253.5▲ 410
09:13:41253253.5253.5▲ 415
09:13:39253253.5253.5▲ 417
09:13:39253253.5254▲ 4.512
09:13:39253253.5253.5▲ 452
09:13:35253254253.5▲ 48
09:13:33253254253.5▲ 47
09:13:32253254253.5▲ 427
09:13:31253253.5253.5▲ 420
09:13:30253253.5253▲ 3.518
09:13:30253253.5253.5▲ 432
09:13:28253253.5253.5▲ 48
09:13:28253253.5253.5▲ 46
09:13:27253253.5253.5▲ 43
09:13:27253253.5253.5▲ 419
09:13:26253253.5253.5▲ 416
09:13:23253253.5253.5▲ 42
09:13:23253253.5253.5▲ 414
09:13:22253253.5253.5▲ 424
09:13:18253253.5254▲ 4.529
09:13:18253253.5253.5▲ 43
09:13:18253253.5253.5▲ 42
09:13:17253253.5253▲ 3.510
09:13:15253253.5253.5▲ 478
09:13:09253253.5253.5▲ 45
09:13:09253253.5253▲ 3.521
09:13:08253253.5253.5▲ 43
09:13:08253253.5253.5▲ 45
09:13:08253253.5253.5▲ 41
09:13:08253253.5253▲ 3.52
09:13:08253253.5253.5▲ 41
09:13:08252.5254.5253.5▲ 4131
09:13:07252.5254.5253.5▲ 469
09:13:07252.5254.5254▲ 4.515
09:13:05252.5254.5254▲ 4.52
09:13:04252.5254.5254▲ 4.548
09:13:03252.5254.5254▲ 4.598
09:12:58252.5254.5253.5▲ 41
09:12:57252.5254.5254▲ 4.56
09:12:57252.5254.5254▲ 4.55
09:12:57252.5254.5254▲ 4.58
09:12:56252.5254.5254▲ 4.52
09:12:56252.5254.5254▲ 4.526
09:12:54252.5253.5254▲ 4.54
09:12:54252.5253.5254▲ 4.51
09:12:54252.5253.5254▲ 4.51
09:12:54252.5253.5254▲ 4.51
09:12:54252.5253.5254▲ 4.513
09:12:54252.5253.5254▲ 4.522
09:12:53252.5253.5254▲ 4.51
09:12:53252.5253.5254▲ 4.516
09:12:53252.5253.5254▲ 4.584
09:12:52252.5253.5254.5▲ 518
09:12:51252.5253.5254.5▲ 53
09:12:50252.5253.5254.5▲ 535
09:12:48252.5253.5254▲ 4.56
09:12:48252.5253.5254.5▲ 520
09:12:46252.5253.5254▲ 4.514
09:12:45252.5253.5254.5▲ 56
09:12:45252.5253.5254▲ 4.53
09:12:45252.5253.5254.5▲ 55
09:12:44252.5253.5254.5▲ 518
09:12:42252.5253.5254.5▲ 520
09:12:42252.5253.5254▲ 4.51
09:12:42252.5253.5254.5▲ 5202
09:12:41252.5253.5254▲ 4.522
09:12:40252.5253.5253.5▲ 440
09:12:38252.5253.5253.5▲ 418
09:12:37252.5253.5253.5▲ 46
09:12:37252.5253.5253.5▲ 415
09:12:36252.5253.5253.5▲ 41
09:12:36252.5253.5253.5▲ 419
09:12:33252.5253.5253.5▲ 41
09:12:33252.5253.5253.5▲ 42
09:12:33252.5253.5253.5▲ 42
09:12:33252.5253.5253.5▲ 41
09:12:33252.5253.5253.5▲ 421
09:12:32252.5253.5253.5▲ 4149
09:12:31252.5253.5253.5▲ 450
09:12:30252.5253.5253.5▲ 429
09:12:28252.5253.5253.5▲ 48
09:12:28252.5253.5253.5▲ 46
09:12:28252.5253.5253.5▲ 45
09:12:27252.5253.5253.5▲ 43
09:12:26252.5253.5253.5▲ 433
09:12:24252.5253.5253.5▲ 41
09:12:24252.5253.5253.5▲ 418
09:12:22252.5253.5253▲ 3.59
09:12:20252.5253.5253▲ 3.52
09:12:19252.5253.5253▲ 3.51
09:12:19252.5253.5253▲ 3.52
09:12:19252.5253.5253.5▲ 41
09:12:19252.5253.5253▲ 3.52
09:12:19252.5253.5253.5▲ 413
09:12:18252.5253.5253.5▲ 417
09:12:17252.5253.5253▲ 3.51
09:12:17252.5253.5253▲ 3.52
09:12:16252.5253.5253▲ 3.525
09:12:16252.5253.5253▲ 3.529
09:12:14252.5253.5253▲ 3.52
09:12:14252.5253.5253▲ 3.55
09:12:13252.5253.5253▲ 3.52
09:12:13251.5253.5253▲ 3.51
09:12:13251.5253253▲ 3.57
09:12:12251.5253.5253▲ 3.51
09:12:12251.5253.5253▲ 3.56
09:12:11251.5253.5253▲ 3.57
09:12:10251.5253.5253▲ 3.52
09:12:10251.5253.5253.5▲ 49
09:12:09251.5252.5253▲ 3.59
09:12:09251.5252.5253▲ 3.523
09:12:08251.5252.5253▲ 3.51
09:12:08251.5252.5253▲ 3.5421
09:12:03251.5252252▲ 2.5100
09:12:03251.5252252▲ 2.53
09:12:01251.5252252▲ 2.580
09:12:01251.5252251.5▲ 22
09:12:01251.5252251.5▲ 22
09:12:01251.5252251.5▲ 219
09:11:57251.5251.5251.5▲ 213
09:11:56251.5251.5252▲ 2.59
09:11:54251.5251.5252▲ 2.519
09:11:53251.5251.5251.5▲ 24
09:11:52251.5251.5252▲ 2.55
09:11:51251.5251.5251.5▲ 215
09:11:49251.5251.5251.5▲ 232
09:11:44251.5251.5251.5▲ 213
09:11:42251.5252251.5▲ 21
09:11:42251.5252251.5▲ 214
09:11:39251.5252251.5▲ 210
09:11:38251.5252252▲ 2.53
09:11:38251.5252251.5▲ 23
09:11:37251.5252251.5▲ 26
09:11:37251.5252252▲ 2.51
09:11:37251.5251.5251.5▲ 25
09:11:36251.5251.5251▲ 1.547
09:11:34251.5252251.5▲ 29
09:11:33251.5252251▲ 1.55
09:11:33251251.5251.5▲ 21
09:11:33251251.5251▲ 1.510
09:11:32251252251.5▲ 210
09:11:31251252251.5▲ 21
09:11:31251252251▲ 1.52
09:11:30251252251.5▲ 228
09:11:28251252251.5▲ 236
09:11:23251.5252.5251.5▲ 23
09:11:22251.5252.5251.5▲ 225
09:11:21251.5252.5251.5▲ 21
09:11:21251.5252.5251.5▲ 2121
09:11:18251.5252.5252▲ 2.513
09:11:17251.5252.5251.5▲ 21
09:11:16251.5252.5252▲ 2.51
09:11:16251.5252.5251.5▲ 21
09:11:16251.5252.5251.5▲ 213
09:11:14251.5252.5252▲ 2.51
09:11:14251.5252.5251.5▲ 25
09:11:13251.5252.5252▲ 2.516
09:11:12251.5252.5252▲ 2.564
09:11:11251.5252.5251.5▲ 29
09:11:11251.5252.5252▲ 2.522
09:11:09251.5252.5251.5▲ 21
09:11:09252252.5252▲ 2.55
09:11:08252252.5252▲ 2.534
09:11:07252.5252.5252.5▲ 34
09:11:07252.5252.5252.5▲ 31
09:11:07252.5252.5252▲ 2.515
09:11:06252.5252.5251.5▲ 27
09:11:06252.5253252▲ 2.5273
09:11:04252.5253253▲ 3.52
09:11:04252.5253253▲ 3.59
09:11:03252.5253252.5▲ 36
09:11:01252.5253253▲ 3.54
09:11:00252.5253253▲ 3.511
09:10:59252.5253253▲ 3.511
09:10:59252.5253252.5▲ 315
09:10:58252.5253252.5▲ 325
09:10:57252.5253253▲ 3.55

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2243 2363 25222 297955
融券買進 融券賣出 融券餘額 融券限額
21 65 1549 297955

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2537 -2 -551
2025/09/22 802 -48 974
2025/09/19 1856 29 164
2025/09/18 3700 -1 40
2025/09/17 -3860 -824 -351

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3037欣興PC板903▽8▽0.88%
競爭者 3044健鼎PC板472△6.5△1.4%
競爭者 2316楠梓電手機板114▽0.5▽0.44%
競爭者 2367燿華手機板60.9△1.8△3.05%
競爭者 3037欣興手機板903▽8▽0.88%
競爭者 3044健鼎手機板472△6.5△1.4%
競爭者 4927泰鼎-KY手機板54.2△0.8△1.5%
競爭者 4958臻鼎-KY手機板433.5△1△0.23%
競爭者 5469瀚宇博手機板84.3△0.8△0.96%
競爭者 2368金像電網路板1450△10△0.69%
競爭者 5355佳總網路板0----
競爭者 5439高技網路板394△1.5△0.38%
競爭者 5469瀚宇博網路板84.3△0.8△0.96%
競爭者 6108競國網路板19----
上游供應商 1785光洋科金屬材料169▽1▽0.59%
上游供應商 1717長興乾膜79.3▽0.3▽0.38%
上游供應商 1303南亞銅箔基板87.7▽0.7▽0.79%
下游客戶 2324仁寶手機29.3△0.1△0.34%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2313 華 通

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 27
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。