MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2316 楠梓電

楠梓電 2316

102.00

▼11.00(▼9.73%)
開盤: 107.00   最高: 109.50   最低: 102.00
昨收: 113.00   買進: --   賣出: 102.00
總量: 7,726   金額: 8.06億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:51:55---999999999102▼ 115
12:51:45---999999999102▼ 111
12:51:42---999999999102▼ 111
12:51:22---999999999102▼ 111
12:50:36---999999999102▼ 111
12:48:46---999999999102▼ 111
12:48:27---999999999102▼ 111
12:47:57---999999999102▼ 112
12:46:51---999999999102▼ 112
12:46:51---999999999102▼ 111
12:46:14---999999999102▼ 111
12:45:52102102.5102▼ 111
12:45:43102102.5102▼ 111
12:45:38--102.5102.5▼ 10.51
12:45:35102102.5102▼ 111
12:45:35---999999999102▼ 119
12:45:18---999999999102▼ 112
12:44:56---999999999102▼ 111
12:44:51---999999999102▼ 111
12:44:48---999999999102▼ 111
12:44:11---999999999102▼ 112
12:43:46102102.5102▼ 115
12:43:10102102.5102▼ 111
12:43:07102102.5102▼ 113
12:43:07--102102▼ 112
12:42:58--102102▼ 115
12:42:35102102.5102▼ 112
12:42:19102102.5102▼ 111
12:42:17102102.5102▼ 111
12:42:08102102.5102▼ 119
12:42:07---999999999102▼ 111
12:42:03---999999999102▼ 111
12:41:51---999999999102▼ 111
12:41:50---999999999102▼ 111
12:41:40---999999999102▼ 111
12:41:18102102.5102▼ 111
12:41:12102102.5102▼ 115
12:41:12102102.5102▼ 115
12:39:07---999999999102▼ 111
12:38:53102102.5102▼ 111
12:38:51102102.5102▼ 1113
12:37:47102102.5102▼ 111
12:37:47102102.5102▼ 111
12:37:41--102102▼ 111
12:37:40102102.5102▼ 111
12:37:35--102.5102.5▼ 10.51
12:37:25102102.5102▼ 111
12:37:20102102.5102▼ 111
12:37:10102102.5102▼ 111
12:37:01102102.5102▼ 112
12:36:57102102.5102▼ 111
12:36:57102102.5102▼ 111
12:36:53102102.5102▼ 111
12:36:48102102.5102▼ 111
12:36:45102102.5102▼ 111
12:36:38--102102▼ 111
12:36:22102102.5102▼ 111
12:36:21102102.5102▼ 111
12:36:21--102102▼ 111
12:36:17102102.5102▼ 111
12:36:11102102.5102▼ 111
12:36:09--102102▼ 111
12:36:08--102102▼ 111
12:36:08102102.5102▼ 112
12:36:03102102.5102▼ 111
12:35:51102102.5102▼ 111
12:35:43102102.5102▼ 111
12:35:43--102102▼ 114
12:35:35102102.5102▼ 112
12:35:31102102.5102▼ 111
12:35:30102102.5102▼ 111
12:35:27--102102▼ 111
12:35:27102102.5102▼ 111
12:35:24--102102▼ 111
12:35:18102102.5102▼ 111
12:35:16102102.5102▼ 111
12:35:15102102.5102▼ 114
12:34:42--102.5102.5▼ 10.51
12:34:21102102.5102▼ 111
12:34:13102102.5102▼ 111
12:33:53102102.5102▼ 111
12:33:12102102.5102▼ 111
12:33:00102102.5102▼ 115
12:32:57102102.5102▼ 111
12:32:57--102.5102.5▼ 10.51
12:32:57--102102▼ 111
12:32:57102102.5102▼ 111
12:32:57--102102▼ 115
12:32:49--102102▼ 111
12:32:48--102102▼ 111
12:32:48--102102▼ 111
12:32:46--102102▼ 114
12:32:44--102102▼ 111
12:32:44--102102▼ 111
12:32:42--102102▼ 111
12:32:36--102102▼ 111
12:32:35--102102▼ 114
12:32:26--102102▼ 111
12:32:13--102102▼ 111
12:32:11--102102▼ 112
12:32:04--102102▼ 111
12:32:02--102102▼ 114
12:31:58---999999999102▼ 111
12:31:06--102102▼ 111
12:30:54--102102▼ 111
12:30:50--102102▼ 111
12:30:45--102102▼ 115
12:30:01--102102▼ 111
12:29:11--102102▼ 111
12:28:54--102102▼ 111
12:28:48--102102▼ 111
12:28:26---999999999102▼ 113
12:28:13---999999999102▼ 112
12:28:10---999999999102▼ 111
12:27:57---999999999102▼ 111
12:27:32---999999999102▼ 111
12:27:21---999999999102▼ 111
12:27:20---999999999102▼ 111
12:27:14---999999999102▼ 111
12:27:11---999999999102▼ 112
12:26:33---999999999102▼ 111
12:26:28---999999999102▼ 111
12:26:26---999999999102▼ 116
12:25:51---999999999102▼ 112
12:25:39---999999999102▼ 113
12:25:38---999999999102▼ 112
12:25:38---999999999102▼ 111
12:25:34---999999999102▼ 112
12:25:27---999999999102▼ 116
12:24:09---999999999102▼ 111
12:23:18---999999999102▼ 116
12:23:07---999999999102▼ 115
12:23:01---999999999102▼ 111
12:22:52---999999999102▼ 111
12:22:24---999999999102▼ 111
12:21:54---999999999102▼ 111
12:21:20---999999999102▼ 111
12:20:52---999999999102▼ 111
12:20:45---999999999102▼ 111
12:20:40---999999999102▼ 112
12:20:30---999999999102▼ 111
12:19:53---999999999102▼ 111
12:19:33---999999999102▼ 111
12:19:09---999999999102▼ 111
12:18:42---999999999102▼ 111
12:18:42---999999999102▼ 113
12:18:00---999999999102▼ 111
12:17:32---999999999102▼ 111
12:17:21---999999999102▼ 111
12:17:18---999999999102▼ 111
12:16:56---999999999102▼ 111
12:16:56---999999999102▼ 111
12:16:31---999999999102▼ 111
12:15:36---999999999102▼ 115
12:14:44---999999999102▼ 111
12:14:33---999999999102▼ 111
12:14:13---999999999102▼ 111
12:13:57---999999999102▼ 111
12:13:52---999999999102▼ 111
12:13:28---999999999102▼ 111
12:12:51---999999999102▼ 111
12:12:24---999999999102▼ 115
12:12:20---999999999102▼ 113
12:12:05---999999999102▼ 111
12:11:57---999999999102▼ 111
12:11:57---999999999102▼ 111
12:11:36---999999999102▼ 111
12:11:31---999999999102▼ 111
12:10:58---999999999102▼ 111
12:10:29---999999999102▼ 111
12:09:57---999999999102▼ 111
12:09:44---999999999102▼ 111
12:09:02---999999999102▼ 111
12:09:00---999999999102▼ 111
12:08:38---999999999102▼ 111
12:08:32---999999999102▼ 111
12:07:57---999999999102▼ 113
12:07:09---999999999102▼ 111
12:06:43---999999999102▼ 111
12:04:09---999999999102▼ 111
12:03:41---999999999102▼ 112
12:02:24---999999999102▼ 111
12:01:40---999999999102▼ 115
11:57:27---999999999102▼ 111
11:54:09---999999999102▼ 111
11:53:57---999999999102▼ 111
11:53:55---999999999102▼ 111
11:52:57---999999999102▼ 111
11:52:40---999999999102▼ 111
11:52:40---999999999102▼ 111
11:52:32---999999999102▼ 112
11:52:31---999999999102▼ 111
11:51:34---999999999102▼ 113
11:51:04---999999999102▼ 111
11:51:04---999999999102▼ 112
11:50:15---999999999102▼ 112
11:49:48---999999999102▼ 111
11:49:44---999999999102▼ 111
11:49:24---999999999102▼ 111
11:48:46---999999999102▼ 111
11:48:18---999999999102▼ 111
11:47:44---999999999102▼ 111
11:47:26---999999999102▼ 112
11:47:25---999999999102▼ 111
11:47:14---999999999102▼ 111
11:46:53---999999999102▼ 113
11:43:45---999999999102▼ 111
11:43:29---999999999102▼ 111
11:43:02---999999999102▼ 111
11:40:51---999999999102▼ 111
11:39:45---999999999102▼ 111
11:39:32---999999999102▼ 111
11:39:14---999999999102▼ 111
11:38:50---999999999102▼ 111
11:38:50---999999999102▼ 111
11:37:29---999999999102▼ 111
11:36:23---999999999102▼ 111
11:35:59---999999999102▼ 111
11:34:49---999999999102▼ 112
11:34:34---999999999102▼ 111
11:34:26---999999999102▼ 111
11:34:24---999999999102▼ 111
11:34:06---999999999102▼ 112
11:32:07---999999999102▼ 111
11:29:54---999999999102▼ 112
11:29:24---999999999102▼ 111
11:28:55---999999999102▼ 111
11:28:25---999999999102▼ 112
11:28:17---999999999102▼ 112
11:27:25---999999999102▼ 113
11:27:11---999999999102▼ 112
11:27:02---999999999102▼ 111
11:26:20--102102▼ 112
11:26:14--102102▼ 113
11:25:43--102102▼ 118
11:25:09--102102▼ 111
11:24:50--102102▼ 112
11:24:19---999999999102▼ 111
11:23:57---999999999102▼ 111
11:23:40---999999999102▼ 112
11:21:23---999999999102▼ 117
11:19:56---999999999102▼ 116
11:17:51102102.5102▼ 111
11:17:47--102102▼ 111
11:17:47102102.5102▼ 112
11:17:44--102102▼ 111
11:17:41102102.5102▼ 111
11:17:38--102102▼ 116
11:17:25--102102▼ 111
11:17:24--102102▼ 111
11:17:19--102102▼ 111
11:17:17---999999999102▼ 115
11:17:06---999999999102▼ 113
11:16:37---999999999102▼ 111
11:16:22---999999999102▼ 115
11:16:20---999999999102▼ 112
11:15:54---999999999102▼ 112
11:14:39--102102▼ 111
11:14:32---999999999102▼ 111
11:14:30---999999999102▼ 112
11:13:04---999999999102▼ 115
11:11:35---999999999102▼ 111
11:11:15--102102▼ 111
11:11:12--102102▼ 111
11:10:58102102.5102▼ 112
11:10:49--102.5102.5▼ 10.51
11:10:30102102.5102▼ 114
11:10:14102102.5102▼ 1110
11:10:05102102.5102▼ 111
11:09:55--102102▼ 112
11:09:51--102102▼ 111
11:09:50--102102▼ 111
11:09:42--102102▼ 112
11:09:18--102102▼ 112
11:09:11--102102▼ 112
11:09:10--102102▼ 111
11:08:36--102102▼ 112
11:08:27--102102▼ 111
11:08:16--102102▼ 113
11:07:48--102102▼ 115
11:07:22--102102▼ 111
11:07:19--102102▼ 113
11:07:14--102102▼ 112
11:06:36--102102▼ 111
11:06:25--102102▼ 112
11:05:50--102102▼ 113
11:05:31--102102▼ 111
11:05:31--102102▼ 111
11:05:00--102102▼ 111
11:04:56--102102▼ 111
11:04:54--102102▼ 111
11:04:38--102102▼ 113
11:04:18--102.5102▼ 1110
11:04:08--102.5102▼ 113
11:04:00102102.5102▼ 112
11:03:54102102.5102▼ 112
11:03:50--102.5102▼ 112
11:03:45--102102▼ 111
11:03:43102102.5102▼ 1118
11:03:43102102.5102▼ 112

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1291 1229 6918 45685
融券買進 融券賣出 融券餘額 融券限額
61 67 1759 45685

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2256 -56 -175
2025/09/22 459 0 241
2025/09/19 1130 0 44
2025/09/18 927 0 -43
2025/09/17 -1514 0 -124

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通手機板216▽6▽2.7%
競爭者 2367燿華手機板71.3▽1.7▽2.33%
競爭者 3037欣興手機板499▽55▽9.93%
競爭者 3044健鼎手機板355▽8▽2.2%
競爭者 5469瀚宇博手機板82.1▽3.9▽4.53%
競爭者 2368金像電光電板962▽26▽2.63%
競爭者 3044健鼎光電板355▽8▽2.2%
競爭者 8213志超光電板32.6▽0.45▽1.36%
上游供應商 2383台光電銅箔基板2795▽15▽0.53%
上游供應商 6274台燿銅箔基板538▽16▽2.89%
下游客戶 3481群創TFT-LCD25▽1.25▽4.76%
下游客戶 2324仁寶手機32.7▽0.3▽0.91%
下游客戶 2356英業達手機41.95▽0.85▽1.99%
下游客戶 2498宏達電手機40.9▽0.8▽1.92%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2316 楠梓電

經營能力 獲利能力
綜合評分 24 綜合評分 74
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 56 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞