MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2316 楠梓電

楠梓電 2316

98.90

△2.00(△2.06%)

開盤：	97.00		最高：	100.50		最低：	96.70
昨收：	96.90		買進：	98.90		賣出：	99.10
總量：	3,755		金額：	3.73億		2026/02/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	98.9	▲ 2	3
13:30:00	98.6	98.9	98.9	▲ 2	201
13:24:40	99.3	99.4	99.3	▲ 2.4	7
13:23:23	99.3	99.4	99.4	▲ 2.5	6
13:22:55	99.3	99.5	99.4	▲ 2.5	2
13:22:32	99.4	99.5	99.4	▲ 2.5	5
13:21:52	99.4	99.5	99.4	▲ 2.5	11
13:21:07	99.4	99.5	99.4	▲ 2.5	8
13:21:00	99.4	99.5	99.5	▲ 2.6	41
13:16:53	99.3	99.4	99.3	▲ 2.4	2
13:16:36	99.3	99.4	99.3	▲ 2.4	3
13:15:42	99.2	99.3	99.3	▲ 2.4	10
13:13:04	99.2	99.3	99.2	▲ 2.3	14
13:11:14	99.2	99.3	99.2	▲ 2.3	1
13:11:02	99.2	99.3	99.2	▲ 2.3	9
13:08:54	99.3	99.4	99.3	▲ 2.4	16
13:08:19	99.2	99.3	99.3	▲ 2.4	26
13:05:36	99.3	99.4	99.4	▲ 2.5	3
13:04:57	99.3	99.4	99.4	▲ 2.5	2
13:03:46	99.4	99.5	99.4	▲ 2.5	3
13:02:37	99.4	99.5	99.4	▲ 2.5	7
13:00:18	99.3	99.4	99.4	▲ 2.5	7
13:00:13	99.3	99.4	99.4	▲ 2.5	1
12:59:38	99.3	99.4	99.4	▲ 2.5	1
12:59:23	99.3	99.4	99.4	▲ 2.5	1
12:58:29	99.3	99.4	99.4	▲ 2.5	1
12:57:16	99.4	99.5	99.4	▲ 2.5	1
12:56:45	99.4	99.5	99.5	▲ 2.6	1
12:56:17	99.4	99.5	99.4	▲ 2.5	1
12:55:59	99.4	99.5	99.4	▲ 2.5	2
12:55:40	99.4	99.5	99.5	▲ 2.6	1
12:55:11	99.5	99.6	99.5	▲ 2.6	1
12:55:01	99.5	99.6	99.6	▲ 2.7	1
12:53:17	99.4	99.6	99.6	▲ 2.7	1
12:53:16	99.4	99.6	99.6	▲ 2.7	1
12:51:57	99.4	99.6	99.6	▲ 2.7	1
12:51:32	99.4	99.6	99.6	▲ 2.7	1
12:51:02	99.4	99.5	99.5	▲ 2.6	5
12:49:48	99.4	99.5	99.5	▲ 2.6	1
12:49:45	99.4	99.5	99.4	▲ 2.5	1
12:48:47	99.4	99.6	99.4	▲ 2.5	1
12:48:26	99.4	99.6	99.4	▲ 2.5	4
12:48:18	99.5	99.6	99.5	▲ 2.6	2
12:48:15	99.4	99.5	99.5	▲ 2.6	1
12:48:04	99.4	99.5	99.5	▲ 2.6	1
12:47:41	99.4	99.5	99.5	▲ 2.6	2
12:47:32	99.4	99.5	99.5	▲ 2.6	1
12:47:29	99.4	99.5	99.5	▲ 2.6	1
12:47:24	99.4	99.5	99.5	▲ 2.6	1
12:47:08	99.4	99.5	99.5	▲ 2.6	1
12:46:20	99.3	99.5	99.5	▲ 2.6	1
12:46:12	99.4	99.5	99.4	▲ 2.5	4
12:45:56	99.4	99.5	99.4	▲ 2.5	1
12:45:54	99.3	99.4	99.4	▲ 2.5	4
12:45:54	99.3	99.4	99.4	▲ 2.5	2
12:45:23	99.3	99.4	99.4	▲ 2.5	2
12:44:37	99.3	99.4	99.4	▲ 2.5	1
12:44:19	99.3	99.4	99.3	▲ 2.4	1
12:44:18	99.4	99.5	99.3	▲ 2.4	3
12:44:18	99.4	99.5	99.4	▲ 2.5	12
12:43:38	99.5	99.6	99.5	▲ 2.6	6
12:43:31	99.5	99.6	99.6	▲ 2.7	1
12:42:53	99.5	99.6	99.6	▲ 2.7	1
12:42:42	99.5	99.6	99.5	▲ 2.6	1
12:42:22	99.5	99.7	99.5	▲ 2.6	1
12:41:55	99.6	99.7	99.6	▲ 2.7	3
12:41:51	99.6	99.7	99.6	▲ 2.7	1
12:41:46	99.6	99.7	99.6	▲ 2.7	1
12:41:46	99.6	99.7	99.6	▲ 2.7	7
12:41:13	99.6	99.7	99.7	▲ 2.8	2
12:41:08	99.6	99.7	99.7	▲ 2.8	1
12:41:06	99.6	99.7	99.7	▲ 2.8	1
12:39:57	99.6	99.7	99.7	▲ 2.8	1
12:39:54	99.6	99.7	99.7	▲ 2.8	1
12:39:48	99.6	99.7	99.7	▲ 2.8	1
12:39:45	99.6	99.7	99.7	▲ 2.8	3
12:39:36	99.6	99.7	99.6	▲ 2.7	1
12:39:24	99.6	99.7	99.7	▲ 2.8	1
12:39:22	99.6	99.7	99.7	▲ 2.8	1
12:39:10	99.6	99.7	99.7	▲ 2.8	1
12:38:48	99.7	99.8	99.7	▲ 2.8	1
12:38:48	99.6	99.7	99.7	▲ 2.8	23
12:38:40	99.6	99.7	99.6	▲ 2.7	4
12:38:40	99.6	99.7	99.6	▲ 2.7	1
12:38:37	99.5	99.6	99.6	▲ 2.7	4
12:38:37	99.5	99.6	99.6	▲ 2.7	5
12:38:37	99.5	99.6	99.6	▲ 2.7	11
12:38:34	99.5	99.6	99.6	▲ 2.7	1
12:38:34	99.4	99.5	99.5	▲ 2.6	8
12:38:34	99.4	99.5	99.5	▲ 2.6	3
12:38:34	99.4	99.5	99.5	▲ 2.6	3
12:38:34	99.4	99.5	99.5	▲ 2.6	9
12:38:34	99.4	99.5	99.5	▲ 2.6	8
12:38:34	99.4	99.5	99.5	▲ 2.6	2
12:38:34	99.4	99.5	99.5	▲ 2.6	13
12:38:34	99.4	99.5	99.5	▲ 2.6	2
12:38:34	99.4	99.5	99.5	▲ 2.6	3
12:38:34	99.4	99.5	99.5	▲ 2.6	2
12:38:34	99.4	99.5	99.5	▲ 2.6	4
12:37:40	99.4	99.5	99.5	▲ 2.6	1
12:36:12	99.4	99.5	99.5	▲ 2.6	5
12:36:03	99.4	99.5	99.5	▲ 2.6	2
12:35:56	99.4	99.5	99.5	▲ 2.6	1
12:35:33	99.4	99.5	99.4	▲ 2.5	1
12:34:12	99.4	99.5	99.5	▲ 2.6	1
12:32:28	99.4	99.5	99.5	▲ 2.6	1
12:31:31	99.4	99.5	99.4	▲ 2.5	1
12:30:45	99.3	99.5	99.5	▲ 2.6	1
12:30:13	99.3	99.4	99.4	▲ 2.5	1
12:29:41	99.4	99.5	99.4	▲ 2.5	1
12:29:28	99.3	99.4	99.4	▲ 2.5	18
12:29:27	99.3	99.4	99.4	▲ 2.5	1
12:29:01	99.3	99.4	99.4	▲ 2.5	1
12:27:00	99.4	99.5	99.4	▲ 2.5	1
12:26:29	99.3	99.5	99.3	▲ 2.4	2
12:26:20	99.3	99.4	99.4	▲ 2.5	5
12:26:20	99.3	99.4	99.4	▲ 2.5	1
12:25:20	99.3	99.4	99.4	▲ 2.5	5
12:25:16	99.4	99.5	99.3	▲ 2.4	1
12:25:16	99.4	99.5	99.4	▲ 2.5	1
12:24:42	99.3	99.4	99.4	▲ 2.5	1
12:24:39	99.3	99.4	99.4	▲ 2.5	1
12:23:44	99.2	99.3	99.3	▲ 2.4	2
12:22:35	99.3	99.4	99.3	▲ 2.4	2
12:21:09	99.3	99.4	99.4	▲ 2.5	1
12:20:38	99.2	99.3	99.3	▲ 2.4	5
12:18:46	99.2	99.3	99.2	▲ 2.3	1
12:17:56	99.1	99.2	99.2	▲ 2.3	5
12:17:56	99	99.1	99.1	▲ 2.2	2
12:17:31	99.1	99.2	99.1	▲ 2.2	1
12:17:21	99.2	99.3	99.2	▲ 2.3	1
12:17:18	99.2	99.3	99.2	▲ 2.3	2
12:16:42	99.3	99.4	99.3	▲ 2.4	3
12:16:39	99.3	99.4	99.3	▲ 2.4	1
12:16:22	99.3	99.4	99.3	▲ 2.4	1
12:16:17	99.3	99.4	99.4	▲ 2.5	2
12:15:54	99.3	99.4	99.4	▲ 2.5	1
12:14:32	99.3	99.4	99.4	▲ 2.5	1
12:13:49	99.3	99.4	99.4	▲ 2.5	1
12:12:58	99.4	99.5	99.4	▲ 2.5	3
12:12:58	99.4	99.5	99.4	▲ 2.5	4
12:12:44	99.5	99.6	99.5	▲ 2.6	6
12:12:15	99.5	99.6	99.5	▲ 2.6	1
12:12:11	99.4	99.5	99.5	▲ 2.6	15
12:11:51	99.4	99.5	99.5	▲ 2.6	2
12:11:45	99.5	99.6	99.5	▲ 2.6	6
12:10:16	99.5	99.6	99.6	▲ 2.7	1
12:10:16	99.5	99.6	99.5	▲ 2.6	5
12:09:22	99.4	99.5	99.5	▲ 2.6	2
12:08:38	99.4	99.5	99.5	▲ 2.6	8
12:07:50	99.4	99.5	99.4	▲ 2.5	1
12:07:09	99.4	99.5	99.4	▲ 2.5	1
12:06:48	99.4	99.5	99.4	▲ 2.5	1
12:06:46	99.4	99.5	99.5	▲ 2.6	2
12:06:40	99.3	99.4	99.4	▲ 2.5	1
12:06:08	99.4	99.5	99.4	▲ 2.5	1
12:05:57	99.4	99.5	99.4	▲ 2.5	1
12:05:40	99.4	99.5	99.4	▲ 2.5	2
12:05:13	99.3	99.4	99.4	▲ 2.5	11
12:05:00	99.3	99.4	99.3	▲ 2.4	1
12:04:46	99.2	99.3	99.3	▲ 2.4	5
12:04:46	99.2	99.3	99.3	▲ 2.4	1
12:04:31	99.2	99.3	99.2	▲ 2.3	1
12:02:31	99.2	99.3	99.2	▲ 2.3	1
12:00:07	99.2	99.3	99.2	▲ 2.3	1
11:59:49	99.2	99.3	99.2	▲ 2.3	3
11:59:43	99.2	99.3	99.3	▲ 2.4	1
11:57:51	99.3	99.4	99.3	▲ 2.4	1
11:57:40	99.3	99.4	99.3	▲ 2.4	1
11:57:10	99.3	99.4	99.4	▲ 2.5	2
11:55:18	99.3	99.4	99.4	▲ 2.5	1
11:55:17	99.3	99.4	99.4	▲ 2.5	1
11:55:05	99.3	99.4	99.4	▲ 2.5	1
11:55:04	99.2	99.3	99.3	▲ 2.4	6
11:55:04	99.1	99.2	99.2	▲ 2.3	8
11:55:04	99	99.1	99.1	▲ 2.2	6
11:55:04	98.9	99	99.1	▲ 2.2	19
11:55:04	98.9	99	99	▲ 2.1	6
11:54:57	98.9	99	99	▲ 2.1	1
11:54:32	98.9	99	99	▲ 2.1	1
11:54:28	98.9	99	99	▲ 2.1	2
11:53:01	98.9	99	99	▲ 2.1	1
11:51:38	98.8	99	99	▲ 2.1	1
11:51:17	98.8	99	99	▲ 2.1	1
11:50:51	98.8	99	99	▲ 2.1	1
11:50:38	98.7	98.8	98.8	▲ 1.9	27
11:50:37	98.7	98.8	98.8	▲ 1.9	1
11:50:24	98.7	98.8	98.8	▲ 1.9	5
11:50:11	98.7	98.8	98.7	▲ 1.8	1
11:46:33	98.7	98.8	98.7	▲ 1.8	2
11:43:44	98.7	98.8	98.7	▲ 1.8	1
11:40:58	98.7	98.8	98.7	▲ 1.8	2
11:40:05	98.7	98.8	98.8	▲ 1.9	1
11:40:00	98.7	98.8	98.7	▲ 1.8	1
11:39:04	98.7	98.8	98.7	▲ 1.8	3
11:37:52	98.7	98.8	98.7	▲ 1.8	1
11:35:50	98.7	98.8	98.8	▲ 1.9	1
11:34:52	98.7	98.8	98.7	▲ 1.8	4
11:28:58	98.7	98.8	98.8	▲ 1.9	3
11:26:49	98.7	98.8	98.7	▲ 1.8	13
11:20:06	98.8	98.9	98.9	▲ 2	2
11:17:42	98.8	98.9	98.9	▲ 2	5
11:13:55	98.9	99	99	▲ 2.1	1
11:13:51	98.9	99	99	▲ 2.1	3
11:11:09	98.8	98.9	98.9	▲ 2	11
11:09:54	98.8	98.9	98.9	▲ 2	1
11:09:53	98.8	98.9	98.8	▲ 1.9	25
11:08:27	98.7	98.8	98.7	▲ 1.8	11
10:59:20	98.7	98.9	98.8	▲ 1.9	8
10:58:53	98.6	98.7	98.7	▲ 1.8	4
10:58:52	98.7	98.9	98.7	▲ 1.8	3
10:55:19	99.1	99.1	99	▲ 2.1	13
10:52:19	99	99.1	99.1	▲ 2.2	1
10:52:07	99	99.1	99.1	▲ 2.2	1
10:52:00	99	99.1	99.1	▲ 2.2	6
10:51:09	98.8	99	99	▲ 2.1	1
10:50:59	98.8	99	99	▲ 2.1	3
10:50:28	98.5	98.6	99	▲ 2.1	25
10:49:32	98.5	98.6	98.6	▲ 1.7	11
10:48:18	98.5	98.6	98.6	▲ 1.7	1
10:48:07	98.5	98.6	98.6	▲ 1.7	2
10:47:23	98.5	98.6	98.5	▲ 1.6	1
10:46:47	98.5	98.7	98.5	▲ 1.6	19
10:43:57	98.6	98.7	98.6	▲ 1.7	5
10:43:57	98.6	98.7	98.6	▲ 1.7	5
10:43:46	98.6	98.7	98.6	▲ 1.7	1
10:40:51	98.7	98.8	98.7	▲ 1.8	1
10:40:48	98.7	98.8	98.7	▲ 1.8	2
10:39:17	98.6	98.7	98.7	▲ 1.8	9
10:38:50	98.7	98.8	98.7	▲ 1.8	1
10:37:15	98.7	98.8	98.7	▲ 1.8	1
10:35:50	98.6	98.8	98.8	▲ 1.9	10
10:35:21	98.5	98.6	98.6	▲ 1.7	3
10:34:53	98.5	98.6	98.6	▲ 1.7	1
10:34:42	98.5	98.6	98.6	▲ 1.7	5
10:32:14	98.4	98.5	98.5	▲ 1.6	3
10:32:04	98.4	98.5	98.5	▲ 1.6	12
10:30:40	98.4	98.5	98.4	▲ 1.5	60
10:29:51	98.5	98.8	98.5	▲ 1.6	1
10:29:51	98.7	98.8	98.5	▲ 1.6	3
10:29:51	98.7	98.8	98.5	▲ 1.6	6
10:29:51	98.7	98.8	98.5	▲ 1.6	34
10:29:20	99	98.9	98.8	▲ 1.9	3
10:29:20	99	98.9	98.8	▲ 1.9	1
10:29:11	99	98.9	98.8	▲ 1.9	8
10:27:51	99	99.1	99	▲ 2.1	4
10:27:43	99.1	99.1	99	▲ 2.1	9
10:27:34	99.2	99.3	99.2	▲ 2.3	6
10:26:37	99.2	99.3	99.3	▲ 2.4	10
10:20:17	99.2	99.3	99.1	▲ 2.2	1
10:20:09	99.2	99.3	99	▲ 2.1	14
10:15:24	99.3	99.5	99.3	▲ 2.4	11
10:13:17	99.1	99.3	99.3	▲ 2.4	2
10:12:16	99	99.2	99.2	▲ 2.3	4
10:12:15	99	99.2	99.1	▲ 2.2	3
10:10:22	98.9	99	98.9	▲ 2	11
10:09:35	99.3	99.3	99	▲ 2.1	85
10:03:46	99.7	99.8	99.7	▲ 2.8	9
10:02:44	99.6	99.7	99.7	▲ 2.8	49
09:59:59	99.5	99.4	99.4	▲ 2.5	3
09:59:59	99.5	99.4	99.5	▲ 2.6	31
09:57:20	99.3	99.4	99.4	▲ 2.5	1
09:57:02	99.4	99.5	99.4	▲ 2.5	19
09:56:01	99.2	99.3	99.3	▲ 2.4	5
09:55:53	99.1	99.2	99.2	▲ 2.3	71
09:48:20	99.1	99.4	99.2	▲ 2.3	4
09:47:14	99.3	99.4	99.2	▲ 2.3	35
09:44:12	99.4	99.5	99.4	▲ 2.5	7
09:43:30	99.4	99.6	99.4	▲ 2.5	3
09:42:59	99.4	99.6	99.6	▲ 2.7	1
09:42:00	99.6	99.7	99.6	▲ 2.7	3
09:41:45	99.3	99.4	99.6	▲ 2.7	23
09:39:47	99.5	99.6	99.6	▲ 2.7	3
09:39:08	99.4	99.6	99.6	▲ 2.7	15
09:37:54	99.4	99.5	99.5	▲ 2.6	20
09:37:21	99.3	99.4	99.5	▲ 2.6	39
09:32:55	99.5	99.5	99.6	▲ 2.7	4
09:32:38	99.5	99.6	99.5	▲ 2.6	31
09:30:06	99.1	99.4	99.3	▲ 2.4	1
09:30:06	99.3	99.4	99.2	▲ 2.3	10
09:29:14	99.2	99.3	99.3	▲ 2.4	1
09:29:11	99.3	99.3	99.3	▲ 2.4	7
09:28:39	99.4	99.6	99.4	▲ 2.5	3
09:28:37	99.4	99.6	99.6	▲ 2.7	1
09:28:32	99.4	99.6	99.4	▲ 2.5	2
09:28:25	99.5	99.7	99.5	▲ 2.6	2
09:28:13	99.5	99.7	99.6	▲ 2.7	10
09:28:07	99.6	99.8	99.6	▲ 2.7	3
09:28:06	99.7	99.8	99.7	▲ 2.8	9
09:26:44	99.8	99.9	99.7	▲ 2.8	7
09:26:23	99.7	99.9	99.9	▲ 3	5
09:26:13	99.7	99.9	99.8	▲ 2.9	9
09:26:13	99.7	99.9	99.9	▲ 3	7
09:26:09	99.7	99.9	99.9	▲ 3	3
09:25:54	99.8	99.8	99.8	▲ 2.9	2
09:25:51	99.8	99.8	99.9	▲ 3	1
09:25:51	99.8	99.8	99.9	▲ 3	8
09:25:31	99.6	99.8	99.7	▲ 2.8	1
09:25:27	99.6	99.8	99.7	▲ 2.8	2
09:25:19	99.6	99.8	99.6	▲ 2.7	6

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1291	1229	6918	45685
融券買進	融券賣出	融券餘額	融券限額
61	67	1759	45685

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-2256	-56	-175
2025/09/22	459	0	241
2025/09/19	1130	0	44
2025/09/18	927	0	-43
2025/09/17	-1514	0	-124

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2313華通	手機板	192	△10.5	△5.79%
競爭者	2367燿華	手機板	59.5	△5.4	△9.98%
競爭者	3037欣興	手機板	388	△3	△0.78%
競爭者	3044健鼎	手機板	417	△10	△2.46%
競爭者	5469瀚宇博	手機板	104	△5.3	△5.37%
競爭者	2368金像電	光電板	797	△42	△5.56%
競爭者	3044健鼎	光電板	417	△10	△2.46%
競爭者	8213志超	光電板	37.7	△2.25	△6.35%
上游供應商	2383台光電	銅箔基板	2040	△185	△9.97%
上游供應商	6274台燿	銅箔基板	537	△32	△6.34%
下游客戶	3481群創	TFT-LCD	23	△2.05	△9.79%
下游客戶	2324仁寶	手機	32.35	△0.35	△1.09%
下游客戶	2356英業達	手機	44.8	△0.75	△1.7%
下游客戶	2498宏達電	手機	45.8	△1.35	△3.04%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2316 楠梓電

經營能力		獲利能力
綜合評分	24	綜合評分	74
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	56	綜合評分	15
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。