MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2323 中環

中環 2323

10.70

△0.40(△3.88%)
開盤: 10.35   最高: 10.75   最低: 10.30
昨收: 10.30   買進: 10.65   賣出: 10.70
總量: 6,955   金額: 0.74億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:2210.6510.7510.65▲ 0.3521
13:23:1710.710.7510.7▲ 0.459
13:22:1210.710.7510.7▲ 0.423
13:21:4010.710.7510.7▲ 0.412
13:20:4710.710.7510.7▲ 0.44
13:20:1910.6510.710.65▲ 0.3562
13:20:0810.6510.710.7▲ 0.418
13:18:2010.710.7510.7▲ 0.41
13:18:1410.6510.710.7▲ 0.44
13:17:1810.710.7510.7▲ 0.41
13:17:1110.6510.710.7▲ 0.416
13:16:1010.6510.7510.7▲ 0.430
13:15:5610.710.7510.7▲ 0.48
13:15:5510.6510.7510.7▲ 0.416
13:15:1310.6510.710.7▲ 0.41
13:15:1310.6510.710.7▲ 0.41
13:15:0710.710.7510.7▲ 0.410
13:14:3810.710.7510.7▲ 0.48
13:14:3010.710.7510.7▲ 0.44
13:13:1310.710.710.7▲ 0.46
13:13:1310.710.710.7▲ 0.414
13:13:0910.710.7510.7▲ 0.410
13:12:5910.710.7510.7▲ 0.420
13:12:3010.710.7510.7▲ 0.410
13:10:5610.710.7510.7▲ 0.45
13:09:3610.710.7510.75▲ 0.455
13:08:3610.710.7510.7▲ 0.423
13:08:0510.710.7510.7▲ 0.49
13:07:4610.710.7510.7▲ 0.48
13:06:5310.710.7510.7▲ 0.45
13:06:2610.710.7510.7▲ 0.41
13:06:2010.710.7510.7▲ 0.42
13:06:0810.6510.710.7▲ 0.46
13:05:5010.710.7510.7▲ 0.4113
13:03:5410.710.7510.7▲ 0.410
13:03:3910.710.7510.7▲ 0.44
13:03:0810.710.7510.7▲ 0.48
13:01:4710.710.7510.7▲ 0.410
13:00:0210.710.7510.7▲ 0.42
12:59:5910.710.7510.7▲ 0.43
12:59:3410.710.7510.7▲ 0.41
12:59:3110.710.7510.7▲ 0.41
12:59:2710.710.7510.7▲ 0.41
12:59:1310.710.7510.7▲ 0.42
12:58:3110.710.7510.7▲ 0.41
12:58:2510.6510.710.7▲ 0.42
12:58:2510.6510.710.7▲ 0.443
12:58:2510.710.7510.7▲ 0.47
12:58:2310.710.7510.7▲ 0.41
12:58:1910.710.7510.7▲ 0.410
12:57:3910.710.7510.7▲ 0.410
12:57:1910.710.7510.7▲ 0.43
12:56:1410.710.7510.7▲ 0.42
12:55:1910.710.7510.75▲ 0.455
12:55:1610.710.7510.7▲ 0.430
12:55:1210.710.7510.7▲ 0.42
12:54:5610.6510.710.7▲ 0.413
12:54:5610.6510.710.7▲ 0.41
12:54:5610.6510.710.7▲ 0.46
12:54:5610.6510.710.7▲ 0.4436
12:54:5610.6510.710.65▲ 0.351
12:54:1010.6510.710.65▲ 0.351
12:53:4410.6510.710.7▲ 0.41
12:53:3010.6510.710.65▲ 0.3530
12:53:2510.6510.710.65▲ 0.351
12:52:2810.6510.710.65▲ 0.353
12:52:1910.6510.710.65▲ 0.351
12:51:4610.6510.710.65▲ 0.3510
12:50:3810.6510.710.65▲ 0.351
12:50:1910.6510.710.65▲ 0.3520
12:49:0310.6510.710.65▲ 0.351
12:48:4610.6510.710.65▲ 0.3520
12:48:3710.6510.710.65▲ 0.3560
12:46:0110.6510.710.65▲ 0.352
12:45:2310.6510.710.65▲ 0.351
12:45:1710.6510.710.65▲ 0.353
12:44:0410.6510.710.65▲ 0.3530
12:43:5010.6510.710.65▲ 0.351
12:43:2810.6510.710.65▲ 0.3520
12:42:5610.6510.710.65▲ 0.351
12:42:2510.6510.710.65▲ 0.351
12:42:2410.6510.710.65▲ 0.351
12:42:0210.6510.710.65▲ 0.351
12:41:1810.6510.710.65▲ 0.351
12:40:4610.6510.710.65▲ 0.351
12:38:0010.6510.710.65▲ 0.352
12:37:2010.6510.710.65▲ 0.351
12:35:4510.6510.710.65▲ 0.3520
12:35:3810.6510.710.7▲ 0.41
12:34:5310.6510.710.7▲ 0.43
12:34:4610.6510.710.65▲ 0.351
12:33:4310.6510.710.65▲ 0.3518
12:33:3410.6510.710.65▲ 0.3510
12:32:4910.6510.710.65▲ 0.355
12:32:3510.6510.710.65▲ 0.353
12:30:3610.6510.710.65▲ 0.3510
12:30:2910.6510.710.65▲ 0.3510
12:30:1310.6510.710.65▲ 0.3510
12:30:1210.6510.710.65▲ 0.351
12:29:5810.6510.710.65▲ 0.352
12:29:5010.6510.710.7▲ 0.45
12:29:3310.6510.710.65▲ 0.3510
12:28:1610.6510.710.65▲ 0.354
12:27:3010.6510.710.65▲ 0.358
12:27:0610.6510.710.65▲ 0.355
12:26:3410.6510.710.65▲ 0.351
12:26:0810.6510.710.65▲ 0.3510
12:24:0910.6510.710.65▲ 0.355
12:23:4910.6510.710.65▲ 0.359
12:23:4210.6510.710.65▲ 0.351
12:23:0810.6510.710.65▲ 0.355
12:22:3910.6510.710.65▲ 0.352
12:22:3310.6510.710.65▲ 0.351
12:22:3210.6510.710.65▲ 0.351
12:22:2510.6510.710.65▲ 0.352
12:22:1110.6510.710.65▲ 0.358
12:21:4210.6510.710.65▲ 0.355
12:21:2410.6510.710.65▲ 0.352
12:20:1310.6510.710.65▲ 0.355
12:20:0710.6510.710.65▲ 0.355
12:19:3010.6510.710.65▲ 0.351
12:19:2110.6510.710.65▲ 0.355
12:19:2110.6510.710.65▲ 0.355
12:19:1210.6510.710.65▲ 0.355
12:18:2110.6510.710.65▲ 0.351
12:18:1710.6510.710.65▲ 0.353
12:18:0810.6510.710.65▲ 0.355
12:16:5010.6510.710.7▲ 0.41
12:13:3110.6510.710.65▲ 0.355
12:13:0010.6510.710.65▲ 0.3510
12:12:1910.6510.710.65▲ 0.351
12:11:1610.6510.710.65▲ 0.351
12:10:1010.6510.710.65▲ 0.351
12:08:3510.6510.710.7▲ 0.41
12:05:0210.6510.710.7▲ 0.41
12:04:1910.6510.710.65▲ 0.351
12:02:3310.6510.710.65▲ 0.359
12:00:4710.610.6510.65▲ 0.3582
12:00:4710.610.6510.65▲ 0.3510
12:00:1110.610.6510.6▲ 0.37
12:00:0410.610.6510.65▲ 0.3510
11:56:0910.610.6510.6▲ 0.34
11:56:0510.610.6510.6▲ 0.350
11:55:4310.6510.710.65▲ 0.3517
11:55:0710.6510.710.65▲ 0.351
11:54:5810.6510.710.65▲ 0.352
11:54:4710.6510.710.65▲ 0.351
11:54:4510.6510.710.65▲ 0.351
11:54:3910.6510.710.65▲ 0.352
11:54:2510.6510.710.65▲ 0.355
11:54:2510.6510.710.65▲ 0.354
11:54:2010.6510.710.65▲ 0.3510
11:54:1710.6510.710.65▲ 0.354
11:54:1710.6510.710.65▲ 0.355
11:54:0110.6510.710.65▲ 0.353
11:53:5610.6510.710.65▲ 0.355
11:53:5110.6510.710.65▲ 0.352
11:53:3510.6510.710.65▲ 0.351
11:53:3510.6510.710.65▲ 0.357
11:53:3510.6510.710.65▲ 0.3510
11:53:2010.6510.710.65▲ 0.352
11:53:1810.6510.710.65▲ 0.355
11:53:0610.6510.710.65▲ 0.353
11:53:0610.6510.710.65▲ 0.3523
11:52:2210.6510.710.65▲ 0.356
11:52:2210.6510.710.65▲ 0.352
11:52:2210.6510.710.65▲ 0.3519
11:52:2210.6510.710.65▲ 0.356
11:52:0210.6510.710.65▲ 0.354
11:51:0010.6510.710.65▲ 0.352
11:50:4710.6510.710.65▲ 0.356
11:49:1410.6510.710.65▲ 0.352
11:48:1410.6510.710.7▲ 0.44
11:46:3410.6510.710.65▲ 0.352
11:44:4710.6510.710.7▲ 0.41
11:44:2110.6510.710.7▲ 0.42
11:44:1510.6510.710.65▲ 0.352
11:43:4010.6510.710.65▲ 0.351
11:42:2710.6510.710.65▲ 0.352
11:41:0510.6510.710.65▲ 0.351
11:40:2610.6510.710.7▲ 0.440
11:39:3310.6510.710.7▲ 0.410
11:37:5310.6510.710.7▲ 0.42
11:37:2110.6510.710.7▲ 0.41
11:36:5810.6510.710.65▲ 0.351
11:36:1910.6510.710.65▲ 0.3523
11:29:4210.6510.710.65▲ 0.351
11:29:2910.6510.710.65▲ 0.3517
11:27:4510.6510.710.65▲ 0.3515
11:24:4210.6510.710.7▲ 0.41
11:24:3710.6510.710.7▲ 0.416
11:22:3710.6510.710.7▲ 0.410
11:22:0810.6510.710.7▲ 0.4137
11:17:5210.610.6510.6▲ 0.31
11:17:4410.610.6510.6▲ 0.35
11:17:0810.610.6510.65▲ 0.351
11:13:0510.610.6510.6▲ 0.316
11:08:4810.610.6510.65▲ 0.3540
11:01:2910.610.6510.65▲ 0.3526
10:59:0310.610.6510.65▲ 0.352
10:57:2610.610.6510.6▲ 0.320
10:57:0110.610.6510.6▲ 0.310
10:57:0110.610.6510.6▲ 0.3210
10:52:5310.610.6510.6▲ 0.35
10:52:4510.610.6510.65▲ 0.3526
10:47:2810.610.6510.65▲ 0.3514
10:36:5410.610.6510.65▲ 0.3520
10:35:0110.610.6510.65▲ 0.3519
10:29:4710.610.6510.65▲ 0.3529
10:29:1710.610.6510.6▲ 0.36
10:25:1010.610.6510.65▲ 0.355
10:21:2710.610.6510.65▲ 0.3548
10:14:5010.610.6510.65▲ 0.3592
10:10:5110.610.6510.65▲ 0.3523
10:09:1310.610.6510.6▲ 0.317
10:04:5310.610.6510.65▲ 0.3512
10:04:5210.6510.710.65▲ 0.3510
10:04:1710.6510.710.65▲ 0.3572
10:03:0210.6510.710.65▲ 0.3545
09:59:1510.6510.710.65▲ 0.351
09:59:1010.6510.710.65▲ 0.3529
09:57:4510.610.6510.65▲ 0.3510
09:57:1910.6510.710.65▲ 0.356
09:57:0910.6510.710.65▲ 0.3541
09:56:1010.6510.710.7▲ 0.49
09:56:1010.6510.710.65▲ 0.3510
09:56:0610.6510.710.65▲ 0.352
09:56:0410.6510.710.65▲ 0.35114
09:55:2110.6510.710.7▲ 0.482
09:53:0610.6510.710.7▲ 0.41
09:53:0510.6510.710.7▲ 0.432
09:52:0010.610.6510.65▲ 0.35229
09:49:3710.610.6510.65▲ 0.3531
09:48:1310.610.6510.6▲ 0.3137
09:46:5710.6510.710.65▲ 0.3562
09:45:2710.6510.710.7▲ 0.472
09:45:1210.6510.710.7▲ 0.424
09:44:3710.6510.6510.65▲ 0.35581
09:41:0510.5510.610.6▲ 0.325
09:39:5710.5510.610.6▲ 0.322
09:38:3410.5510.6510.55▲ 0.25136
09:37:3410.610.6510.6▲ 0.35
09:37:3410.5510.610.6▲ 0.35
09:37:1310.610.6510.6▲ 0.3113
09:36:4210.5510.610.6▲ 0.3130
09:35:3210.5510.610.6▲ 0.365
09:35:3210.5510.610.6▲ 0.3322
09:33:5410.5510.610.55▲ 0.2536
09:32:1710.5510.610.55▲ 0.25308
09:28:4810.510.5510.5▲ 0.21
09:28:2910.510.5510.5▲ 0.220
09:27:2710.510.5510.5▲ 0.213
09:27:1210.4510.510.5▲ 0.222
09:25:1410.4510.510.5▲ 0.255
09:23:5710.510.510.5▲ 0.230
09:23:4810.4510.5510.5▲ 0.27
09:23:4210.4510.510.5▲ 0.242
09:23:3910.510.5510.5▲ 0.212
09:23:2110.510.5510.5▲ 0.223
09:22:1510.510.5510.55▲ 0.25189
09:20:3210.410.510.45▲ 0.1518
09:20:2210.410.510.45▲ 0.1524
09:20:0310.410.4510.45▲ 0.1566
09:18:4610.410.4510.45▲ 0.156
09:17:1510.410.4510.45▲ 0.1516
09:15:4110.410.4510.45▲ 0.1537
09:14:2210.410.4510.45▲ 0.1510
09:14:0910.410.4510.45▲ 0.156
09:13:5310.410.4510.45▲ 0.159
09:13:2610.4510.4510.45▲ 0.1522
09:13:1610.410.4510.45▲ 0.15212
09:11:2510.3510.410.4▲ 0.120
09:07:3710.310.3510.35▲ 0.055
09:07:3710.310.3510.35▲ 0.055
09:07:3710.310.3510.35▲ 0.0515
09:07:2910.310.3510.35▲ 0.055
09:07:2810.310.3510.35▲ 0.055
09:06:4210.310.3510.35▲ 0.0532
09:04:2710.310.3510.35▲ 0.05175
09:01:0710.310.3510.3--4
09:01:0710.310.3510.3--18
09:00:4410.310.3510.3--4
09:00:2010.310.3510.3--30
09:00:03----10.35▲ 0.0517

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
119 103 21768 272337
融券買進 融券賣出 融券餘額 融券限額
1 0 16 272337

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 869 0 -21
2025/09/22 34 0 12
2025/09/19 -296 0 34
2025/09/18 1559 -15 -3
2025/09/17 394 0 76

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2349錸德光碟片14.5△1.3△9.85%
上游供應商 1785光洋科靶材61.3△1.2△2%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2323 中 環

經營能力 獲利能力
綜合評分 24 綜合評分 56
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 24
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞