MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2323 中環

中環 2323

10.70

△0.40(△3.88%)
開盤: 10.35   最高: 10.75   最低: 10.30
昨收: 10.30   買進: 10.65   賣出: 10.70
總量: 6,955   金額: 0.74億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0010.6510.710.7▲ 0.4144
13:23:2710.710.7510.7▲ 0.420
13:23:1710.710.7510.7▲ 0.410
13:22:4310.6510.710.7▲ 0.49
13:22:4310.710.7510.7▲ 0.424
13:22:1210.710.7510.7▲ 0.416
13:22:1210.710.7510.7▲ 0.423
13:21:4010.710.7510.7▲ 0.41
13:21:0510.6510.710.7▲ 0.411
13:20:4710.6510.7510.7▲ 0.44
13:20:1910.6510.710.65▲ 0.351
13:20:1610.6510.710.75▲ 0.457
13:20:1610.6510.710.7▲ 0.452
13:20:1410.6510.710.7▲ 0.43
13:18:5810.6510.7510.7▲ 0.42
13:18:3810.6510.7510.65▲ 0.351
13:18:3410.6510.710.7▲ 0.44
13:18:2410.6510.7510.7▲ 0.411
13:18:1410.6510.710.7▲ 0.43
13:17:3610.710.7510.7▲ 0.41
13:17:1810.6510.710.7▲ 0.416
13:16:2010.6510.710.7▲ 0.41
13:16:1010.6510.7510.7▲ 0.430
13:15:5610.710.7510.7▲ 0.48
13:15:5510.6510.710.7▲ 0.410
13:15:1310.710.7510.7▲ 0.46
13:15:1310.710.7510.7▲ 0.41
13:15:1310.710.7510.7▲ 0.411
13:14:3810.710.7510.7▲ 0.45
13:14:3710.710.7510.7▲ 0.44
13:14:0910.710.7510.7▲ 0.42
13:14:0810.710.7510.7▲ 0.413
13:13:1310.710.7510.65▲ 0.352
13:13:1310.710.7510.7▲ 0.46
13:13:0910.710.7510.7▲ 0.410
13:12:5910.710.7510.7▲ 0.430
13:10:5610.710.7510.7▲ 0.43
13:10:0710.710.7510.75▲ 0.457
13:08:3610.710.7510.7▲ 0.428
13:08:0410.710.7510.75▲ 0.454
13:07:4610.710.7510.7▲ 0.48
13:06:5310.710.7510.7▲ 0.42
13:06:4310.710.7510.7▲ 0.41
13:06:3810.710.7510.7▲ 0.42
13:06:2610.710.7510.7▲ 0.41
13:06:2010.710.7510.7▲ 0.42
13:06:0810.6510.710.7▲ 0.45
13:05:5310.6510.710.7▲ 0.411
13:05:3010.710.7510.7▲ 0.4100
13:04:0010.710.7510.7▲ 0.43
13:03:5410.710.7510.7▲ 0.410
13:03:3910.710.7510.7▲ 0.44
13:03:0810.710.7510.7▲ 0.45
13:02:3910.710.7510.7▲ 0.43
13:01:4710.710.7510.7▲ 0.45
13:00:4610.710.7510.7▲ 0.45
13:00:0210.710.7510.7▲ 0.42
12:59:5910.710.7510.7▲ 0.43
12:59:3410.710.7510.7▲ 0.41
12:59:3110.710.7510.7▲ 0.41
12:59:2710.710.7510.7▲ 0.41
12:59:1310.710.7510.7▲ 0.42
12:58:3110.710.7510.7▲ 0.41
12:58:2510.6510.710.7▲ 0.42
12:58:2510.6510.710.7▲ 0.443
12:58:2510.710.7510.7▲ 0.47
12:58:2310.710.7510.7▲ 0.41
12:58:1910.710.7510.7▲ 0.410
12:57:3910.710.7510.7▲ 0.410
12:57:1910.710.7510.7▲ 0.43
12:56:1410.710.7510.7▲ 0.42
12:55:1910.710.7510.75▲ 0.455
12:55:1610.710.7510.7▲ 0.430
12:55:1210.710.7510.7▲ 0.42
12:54:5610.6510.710.7▲ 0.413
12:54:5610.6510.710.7▲ 0.41
12:54:5610.6510.710.7▲ 0.46
12:54:5610.6510.710.7▲ 0.4436
12:54:5610.6510.710.65▲ 0.351
12:54:1010.6510.710.65▲ 0.351
12:53:4410.6510.710.7▲ 0.41
12:53:3010.6510.710.65▲ 0.3530
12:53:2510.6510.710.65▲ 0.351
12:52:2810.6510.710.65▲ 0.353
12:52:1910.6510.710.65▲ 0.351
12:51:4610.6510.710.65▲ 0.3510
12:50:3810.6510.710.65▲ 0.351
12:50:1910.6510.710.65▲ 0.3520
12:49:0310.6510.710.65▲ 0.351
12:48:4610.6510.710.65▲ 0.3520
12:48:3710.6510.710.65▲ 0.3560
12:46:0110.6510.710.65▲ 0.352
12:45:2310.6510.710.65▲ 0.351
12:45:1710.6510.710.65▲ 0.353
12:44:0410.6510.710.65▲ 0.3530
12:43:5010.6510.710.65▲ 0.351
12:43:2810.6510.710.65▲ 0.3520
12:42:5610.6510.710.65▲ 0.351
12:42:2510.6510.710.65▲ 0.351
12:42:2410.6510.710.65▲ 0.351
12:42:0210.6510.710.65▲ 0.351
12:41:1810.6510.710.65▲ 0.351
12:40:4610.6510.710.65▲ 0.351
12:38:0010.6510.710.65▲ 0.352
12:37:2010.6510.710.65▲ 0.351
12:35:4510.6510.710.65▲ 0.3520
12:35:3810.6510.710.7▲ 0.41
12:34:5310.6510.710.7▲ 0.43
12:34:4610.6510.710.65▲ 0.351
12:33:4310.6510.710.65▲ 0.3518
12:33:3410.6510.710.65▲ 0.3510
12:32:4910.6510.710.65▲ 0.355
12:32:3510.6510.710.65▲ 0.353
12:30:3610.6510.710.65▲ 0.3510
12:30:2910.6510.710.65▲ 0.3510
12:30:1310.6510.710.65▲ 0.3510
12:30:1210.6510.710.65▲ 0.351
12:29:5810.6510.710.65▲ 0.352
12:29:5010.6510.710.7▲ 0.45
12:29:3310.6510.710.65▲ 0.3510
12:28:1610.6510.710.65▲ 0.354
12:27:3010.6510.710.65▲ 0.358
12:27:0610.6510.710.65▲ 0.355
12:26:3410.6510.710.65▲ 0.351
12:26:0810.6510.710.65▲ 0.3510
12:24:0910.6510.710.65▲ 0.355
12:23:4910.6510.710.65▲ 0.359
12:23:4210.6510.710.65▲ 0.351
12:23:0810.6510.710.65▲ 0.355
12:22:3910.6510.710.65▲ 0.352
12:22:3310.6510.710.65▲ 0.351
12:22:3210.6510.710.65▲ 0.351
12:22:2510.6510.710.65▲ 0.352
12:22:1110.6510.710.65▲ 0.358
12:21:4210.6510.710.65▲ 0.355
12:21:2410.6510.710.65▲ 0.352
12:20:1310.6510.710.65▲ 0.355
12:20:0710.6510.710.65▲ 0.355
12:19:3010.6510.710.65▲ 0.351
12:19:2110.6510.710.65▲ 0.355
12:19:2110.6510.710.65▲ 0.355
12:19:1210.6510.710.65▲ 0.355
12:18:2110.6510.710.65▲ 0.351
12:18:1710.6510.710.65▲ 0.353
12:18:0810.6510.710.65▲ 0.355
12:16:5010.6510.710.7▲ 0.41
12:13:3110.6510.710.65▲ 0.355
12:13:0010.6510.710.65▲ 0.3510
12:12:1910.6510.710.65▲ 0.351
12:11:1610.6510.710.65▲ 0.351
12:10:1010.6510.710.65▲ 0.351
12:08:3510.6510.710.7▲ 0.41
12:05:0210.6510.710.7▲ 0.41
12:04:1910.6510.710.65▲ 0.351
12:02:3310.6510.710.65▲ 0.359
12:00:4710.610.6510.65▲ 0.3582
12:00:4710.610.6510.65▲ 0.3510
12:00:1110.610.6510.6▲ 0.37
12:00:0410.610.6510.65▲ 0.3510
11:56:0910.610.6510.6▲ 0.34
11:56:0510.610.6510.6▲ 0.350
11:55:4310.6510.710.65▲ 0.3517
11:55:0710.6510.710.65▲ 0.351
11:54:5810.6510.710.65▲ 0.352
11:54:4710.6510.710.65▲ 0.351
11:54:4510.6510.710.65▲ 0.351
11:54:3910.6510.710.65▲ 0.352
11:54:2510.6510.710.65▲ 0.355
11:54:2510.6510.710.65▲ 0.354
11:54:2010.6510.710.65▲ 0.3510
11:54:1710.6510.710.65▲ 0.354
11:54:1710.6510.710.65▲ 0.355
11:54:0110.6510.710.65▲ 0.353
11:53:5610.6510.710.65▲ 0.355
11:53:5110.6510.710.65▲ 0.352
11:53:3510.6510.710.65▲ 0.351
11:53:3510.6510.710.65▲ 0.357
11:53:3510.6510.710.65▲ 0.3510
11:53:2010.6510.710.65▲ 0.352
11:53:1810.6510.710.65▲ 0.355
11:53:0610.6510.710.65▲ 0.353
11:53:0610.6510.710.65▲ 0.353
11:53:0210.6510.710.65▲ 0.3520
11:52:2210.6510.710.65▲ 0.356
11:52:2210.6510.710.65▲ 0.352
11:52:2210.6510.710.65▲ 0.3519
11:52:2210.6510.710.65▲ 0.356
11:52:0210.6510.710.65▲ 0.353
11:51:3010.6510.710.65▲ 0.351
11:51:0010.6510.710.65▲ 0.352
11:50:4710.6510.710.65▲ 0.356
11:49:1410.6510.710.65▲ 0.352
11:48:1410.6510.710.7▲ 0.44
11:46:3410.6510.710.65▲ 0.352
11:44:4710.6510.710.7▲ 0.41
11:44:2110.6510.710.7▲ 0.42
11:44:1510.6510.710.65▲ 0.352
11:43:4010.6510.710.65▲ 0.351
11:42:2710.6510.710.65▲ 0.352
11:41:0510.6510.710.65▲ 0.351
11:40:2610.6510.710.7▲ 0.430
11:40:0510.6510.710.7▲ 0.410
11:39:3310.6510.710.7▲ 0.410
11:37:5310.6510.710.7▲ 0.42
11:37:2110.6510.710.7▲ 0.41
11:36:5810.6510.710.65▲ 0.351
11:36:1910.6510.710.65▲ 0.356
11:34:5010.6510.710.7▲ 0.41
11:33:3210.6510.710.65▲ 0.351
11:30:1710.6510.710.7▲ 0.415
11:29:4210.6510.710.65▲ 0.3511
11:29:1810.6510.710.65▲ 0.352
11:27:5610.6510.710.65▲ 0.355
11:27:4510.6510.710.65▲ 0.352
11:26:3110.6510.710.7▲ 0.49
11:25:2410.6510.710.7▲ 0.41
11:25:1110.6510.710.7▲ 0.41
11:24:4310.6510.710.7▲ 0.42
11:24:4210.6510.710.7▲ 0.41
11:24:3710.6510.710.7▲ 0.415
11:23:1010.6510.710.7▲ 0.41
11:22:3710.6510.710.7▲ 0.410
11:22:0810.6510.710.7▲ 0.46
11:21:5310.610.6510.65▲ 0.35131
11:17:5210.610.6510.6▲ 0.36
11:17:0810.610.6510.65▲ 0.352
11:12:4310.610.6510.6▲ 0.35
11:12:3710.610.6510.6▲ 0.35
11:12:3310.610.6510.6▲ 0.35
11:08:4810.610.6510.65▲ 0.3535
11:04:1510.610.6510.65▲ 0.355
11:01:2910.610.6510.65▲ 0.3526
10:59:0310.610.6510.65▲ 0.3522
10:57:0110.610.6510.6▲ 0.310
10:57:0110.610.6510.6▲ 0.37
10:57:0110.610.6510.6▲ 0.39
10:57:0110.610.6510.6▲ 0.390
10:56:4310.610.6510.6▲ 0.324
10:56:4310.610.6510.6▲ 0.313
10:56:4310.610.6510.6▲ 0.367
10:52:5310.610.6510.6▲ 0.35
10:52:4510.610.6510.65▲ 0.356
10:49:5210.610.6510.65▲ 0.3520
10:47:2810.610.6510.65▲ 0.351
10:44:2410.610.6510.65▲ 0.353
10:38:0010.610.6510.65▲ 0.3510
10:36:5410.610.6510.65▲ 0.3523
10:34:5810.610.6510.6▲ 0.34
10:32:1910.610.6510.65▲ 0.358
10:32:0610.610.6510.6▲ 0.32
10:31:1410.610.6510.6▲ 0.33
10:29:3810.610.6510.65▲ 0.3520
10:29:1910.610.6510.6▲ 0.38
10:29:1710.610.6510.6▲ 0.33
10:27:5710.610.6510.6▲ 0.38
10:21:2710.610.6510.65▲ 0.353
10:21:0310.610.6510.65▲ 0.351
10:20:0310.610.6510.65▲ 0.3510
10:19:0010.610.6510.65▲ 0.3532
10:15:4510.610.6510.65▲ 0.352
10:14:5010.610.6510.65▲ 0.3531
10:11:5510.610.6510.65▲ 0.3556
10:11:0110.610.6510.65▲ 0.357
10:10:2610.610.6510.65▲ 0.351
10:09:5510.610.6510.65▲ 0.351
10:09:4210.610.6510.6▲ 0.324
10:09:0710.610.6510.65▲ 0.354
10:07:0710.610.6510.6▲ 0.318
10:04:5210.6510.710.65▲ 0.3513
10:04:1410.6510.710.65▲ 0.351
10:04:1410.6510.710.65▲ 0.3564
10:03:4210.6510.710.65▲ 0.355
10:03:1310.6510.710.65▲ 0.351
10:03:0210.6510.710.65▲ 0.358
10:01:2510.6510.710.65▲ 0.3514
10:00:1210.6510.710.7▲ 0.44
09:59:5010.6510.710.7▲ 0.419
09:59:1510.6510.710.65▲ 0.356
09:59:0810.610.710.65▲ 0.3523
09:58:0710.610.710.6▲ 0.36
09:57:3010.6510.710.65▲ 0.351
09:57:2010.610.710.65▲ 0.354
09:57:1910.6510.710.65▲ 0.355
09:57:1410.6510.710.65▲ 0.351
09:57:0910.6510.710.65▲ 0.351
09:57:0310.6510.710.65▲ 0.3523
09:56:4710.610.6510.65▲ 0.353
09:56:4710.6510.710.65▲ 0.3513
09:56:1710.6510.710.65▲ 0.351
09:56:1010.6510.710.7▲ 0.49
09:56:1010.6510.710.65▲ 0.3510
09:56:0610.6510.710.65▲ 0.355
09:56:0010.6510.710.65▲ 0.351
09:55:5910.6510.710.65▲ 0.3590
09:55:3310.6510.710.65▲ 0.3520
09:55:2110.6510.710.7▲ 0.47
09:54:4210.6510.710.65▲ 0.351
09:54:3510.6510.710.65▲ 0.3568
09:53:0910.6510.710.7▲ 0.47
09:53:0510.6510.710.7▲ 0.43

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
119 103 21768 272337
融券買進 融券賣出 融券餘額 融券限額
1 0 16 272337

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 869 0 -21
2025/09/22 34 0 12
2025/09/19 -296 0 34
2025/09/18 1559 -15 -3
2025/09/17 394 0 76

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2349錸德光碟片14.5△1.3△9.85%
上游供應商 1785光洋科靶材61.3△1.2△2%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2323 中 環

經營能力 獲利能力
綜合評分 24 綜合評分 56
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 24
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞