MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2324 仁寶

仁寶 2324

32.35

△0.35(△1.09%)
開盤: 32.00   最高: 32.75   最低: 32.00
昨收: 32.00   買進: 32.30   賣出: 32.35
總量: 23,644   金額: 7.65億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0032.1532.232.35▲ 0.353263
13:24:5832.232.332.3▲ 0.31
13:24:5732.232.332.3▲ 0.310
13:24:5632.232.332.3▲ 0.31
13:24:5432.232.332.3▲ 0.38
13:24:3932.1532.232.2▲ 0.218
13:24:3032.232.332.25▲ 0.2536
13:24:2032.232.332.2▲ 0.274
13:24:1432.232.332.3▲ 0.356
13:24:1132.232.332.25▲ 0.251
13:24:0832.232.332.3▲ 0.33
13:24:0632.2532.332.25▲ 0.2524
13:23:5832.232.2532.2▲ 0.257
13:23:4332.232.2532.2▲ 0.213
13:23:4032.232.2532.2▲ 0.266
13:23:3332.2532.2532.2▲ 0.24
13:23:3232.2532.2532.2▲ 0.259
13:23:1732.2532.2532.25▲ 0.2520
13:23:1532.2532.332.25▲ 0.2563
13:23:1032.2532.332.3▲ 0.31
13:23:0932.2532.332.25▲ 0.2512
13:23:0432.2532.332.25▲ 0.251
13:23:0032.2532.332.25▲ 0.2511
13:22:4732.2532.332.25▲ 0.2510
13:22:3032.2532.332.25▲ 0.251
13:22:3032.2532.332.25▲ 0.2514
13:22:2932.2532.332.25▲ 0.2517
13:21:5132.2532.332.25▲ 0.252
13:21:4532.2532.332.3▲ 0.31
13:21:4532.2532.332.25▲ 0.255
13:21:2732.2532.332.25▲ 0.252
13:21:1932.2532.332.25▲ 0.2520
13:20:2032.2532.332.3▲ 0.31
13:20:1932.2532.332.25▲ 0.252
13:20:0232.232.2532.25▲ 0.25445
13:20:0232.232.2532.25▲ 0.2551
13:19:3132.232.2532.2▲ 0.211
13:19:2732.232.2532.2▲ 0.22
13:19:2132.232.2532.2▲ 0.21
13:19:1832.232.2532.2▲ 0.223
13:19:1832.232.2532.2▲ 0.21
13:19:1532.232.2532.2▲ 0.221
13:19:1232.232.2532.2▲ 0.234
13:19:0932.232.2532.2▲ 0.24
13:19:0732.232.2532.2▲ 0.23
13:19:0432.232.2532.2▲ 0.22
13:19:0432.232.2532.2▲ 0.27
13:18:5832.232.2532.2▲ 0.29
13:18:4732.232.2532.25▲ 0.253
13:18:4732.232.2532.2▲ 0.27
13:18:4132.232.2532.2▲ 0.26
13:18:3832.232.2532.2▲ 0.289
13:18:2732.232.2532.2▲ 0.22
13:18:2532.232.2532.2▲ 0.23
13:18:1832.232.2532.2▲ 0.28
13:18:0932.232.2532.2▲ 0.25
13:18:0232.232.2532.25▲ 0.257
13:17:5832.232.2532.2▲ 0.211
13:17:5432.232.2532.2▲ 0.21
13:17:5132.232.2532.2▲ 0.21
13:17:4332.232.2532.2▲ 0.23
13:17:4032.232.2532.2▲ 0.22
13:17:3832.232.2532.2▲ 0.26
13:17:3732.232.2532.2▲ 0.22
13:17:3632.232.2532.2▲ 0.213
13:17:2332.232.2532.2▲ 0.23
13:17:1832.232.2532.2▲ 0.27
13:17:1632.232.2532.25▲ 0.2529
13:16:5932.232.2532.2▲ 0.211
13:16:5432.232.2532.2▲ 0.21
13:16:4932.232.2532.2▲ 0.22
13:16:4632.232.2532.2▲ 0.22
13:16:4332.232.2532.2▲ 0.212
13:16:3732.232.2532.2▲ 0.25
13:16:1832.232.2532.2▲ 0.225
13:16:1132.232.2532.2▲ 0.213
13:16:1032.232.2532.2▲ 0.23
13:16:0032.232.2532.2▲ 0.22
13:16:0032.232.2532.2▲ 0.222
13:15:4032.232.2532.2▲ 0.22
13:15:3832.232.2532.2▲ 0.211
13:15:2532.232.2532.2▲ 0.26
13:15:1532.232.2532.25▲ 0.25101
13:15:0132.232.2532.25▲ 0.254
13:14:5732.232.2532.25▲ 0.254
13:14:5232.232.2532.2▲ 0.22
13:14:5132.2532.332.25▲ 0.252
13:14:5032.2532.332.25▲ 0.251
13:14:4932.2532.332.25▲ 0.2511
13:14:4732.2532.332.25▲ 0.2515
13:14:4432.2532.332.25▲ 0.254
13:14:3932.2532.332.25▲ 0.253
13:14:3032.2532.332.25▲ 0.258
13:14:2932.2532.332.3▲ 0.343
13:14:2732.2532.332.25▲ 0.2523
13:14:2232.2532.332.25▲ 0.251
13:14:2232.2532.332.25▲ 0.259
13:14:2132.2532.332.25▲ 0.251
13:14:1832.2532.332.25▲ 0.253
13:14:1732.2532.332.25▲ 0.253
13:14:1432.2532.332.25▲ 0.2516
13:14:0132.2532.332.25▲ 0.2512
13:13:5132.2532.332.25▲ 0.258
13:13:3532.332.3532.25▲ 0.2523
13:13:2732.332.3532.3▲ 0.311
13:13:2432.332.3532.3▲ 0.313
13:13:1132.332.3532.3▲ 0.313
13:13:0132.332.3532.3▲ 0.36
13:13:0132.332.3532.3▲ 0.331
13:12:3832.332.3532.3▲ 0.39
13:12:2632.332.3532.3▲ 0.37
13:12:2132.332.3532.3▲ 0.35
13:12:1732.332.3532.3▲ 0.316
13:12:1232.332.3532.35▲ 0.355
13:12:0732.332.3532.3▲ 0.38
13:12:0532.332.3532.3▲ 0.36
13:12:0532.332.3532.3▲ 0.31
13:12:0032.332.3532.3▲ 0.38
13:11:5832.332.3532.3▲ 0.38
13:11:5132.332.3532.3▲ 0.313
13:11:5032.332.3532.3▲ 0.32
13:11:4432.332.3532.3▲ 0.332
13:11:1632.332.3532.3▲ 0.32
13:11:0932.332.3532.3▲ 0.34
13:11:0732.332.3532.3▲ 0.33
13:11:0332.332.3532.3▲ 0.311
13:10:5832.332.3532.35▲ 0.359
13:10:5532.332.3532.3▲ 0.38
13:10:4732.332.3532.3▲ 0.34
13:10:4332.332.3532.35▲ 0.355
13:10:3732.332.3532.3▲ 0.319
13:10:2732.332.3532.3▲ 0.34
13:10:2532.332.3532.3▲ 0.36
13:10:1832.332.3532.3▲ 0.38
13:10:1632.332.3532.3▲ 0.310
13:10:0732.332.3532.3▲ 0.328
13:09:4332.332.3532.35▲ 0.356
13:09:4232.332.3532.3▲ 0.36
13:09:3732.332.3532.3▲ 0.31
13:09:2832.332.3532.3▲ 0.31
13:09:2732.332.3532.35▲ 0.353
13:09:2632.332.3532.3▲ 0.313
13:09:2132.332.3532.3▲ 0.36
13:09:1732.332.3532.35▲ 0.353
13:09:1532.332.3532.3▲ 0.36
13:09:1132.332.3532.3▲ 0.327
13:09:0832.332.3532.3▲ 0.317
13:08:4132.332.3532.35▲ 0.353
13:08:4132.332.3532.3▲ 0.36
13:08:3832.332.3532.3▲ 0.34
13:08:3032.332.3532.35▲ 0.357
13:08:2232.332.3532.3▲ 0.33
13:08:1832.332.3532.3▲ 0.33
13:08:1732.332.3532.35▲ 0.353
13:08:1632.332.3532.3▲ 0.32
13:08:1532.332.3532.3▲ 0.35
13:08:1032.332.3532.3▲ 0.34
13:08:0932.332.3532.3▲ 0.312
13:08:0732.332.3532.3▲ 0.36
13:07:5232.332.3532.3▲ 0.32
13:07:4432.332.3532.35▲ 0.355
13:07:4332.332.3532.3▲ 0.39
13:07:3132.332.3532.35▲ 0.3510
13:07:1832.332.3532.3▲ 0.37
13:07:0732.332.3532.35▲ 0.355
13:07:0132.332.3532.3▲ 0.31
13:07:0032.332.3532.3▲ 0.35
13:06:5832.332.3532.3▲ 0.320
13:06:2632.332.3532.35▲ 0.353
13:06:2232.332.3532.3▲ 0.31
13:06:1232.332.3532.3▲ 0.328
13:06:0632.332.3532.3▲ 0.32
13:06:0232.332.3532.3▲ 0.31
13:06:0032.332.3532.3▲ 0.316
13:05:4532.332.3532.3▲ 0.318
13:05:1832.332.3532.35▲ 0.351
13:05:1232.332.3532.3▲ 0.37
13:05:0132.332.3532.35▲ 0.351
13:04:5632.332.3532.3▲ 0.323
13:04:2132.332.3532.35▲ 0.355
13:04:1732.332.3532.3▲ 0.32
13:04:0332.332.3532.3▲ 0.310
13:03:4832.332.3532.3▲ 0.31
13:03:4032.332.3532.3▲ 0.36
13:03:1832.332.3532.3▲ 0.31
13:03:0432.332.3532.3▲ 0.38
13:03:0432.332.3532.3▲ 0.37
13:02:5432.332.3532.3▲ 0.317
13:02:5332.332.3532.3▲ 0.31
13:02:4832.332.3532.35▲ 0.3522
13:01:4332.332.3532.3▲ 0.33
13:01:4232.332.3532.3▲ 0.32
13:01:4132.332.3532.3▲ 0.37
13:01:3132.332.3532.3▲ 0.36
13:01:2432.332.3532.3▲ 0.314
13:00:4032.332.3532.3▲ 0.31
13:00:3132.332.3532.3▲ 0.32
13:00:2432.332.3532.3▲ 0.33
13:00:2132.332.3532.3▲ 0.31
13:00:1632.332.3532.3▲ 0.310
13:00:1632.332.3532.3▲ 0.35
13:00:0532.332.3532.35▲ 0.352
13:00:0432.332.3532.3▲ 0.35
13:00:0132.332.3532.3▲ 0.31
12:59:5432.332.3532.3▲ 0.33
12:59:4232.332.3532.35▲ 0.3512
12:59:3632.332.3532.3▲ 0.31
12:59:3432.332.3532.35▲ 0.353
12:59:3032.332.3532.3▲ 0.33
12:59:1932.332.3532.35▲ 0.351
12:59:1532.332.3532.3▲ 0.310
12:59:0032.332.3532.3▲ 0.34
12:58:5332.332.3532.3▲ 0.310
12:58:4732.332.3532.3▲ 0.31
12:58:4732.332.3532.3▲ 0.39
12:58:4532.332.3532.35▲ 0.357
12:58:4532.332.3532.35▲ 0.351
12:58:3632.332.3532.3▲ 0.31
12:58:2832.332.3532.3▲ 0.31
12:58:2332.332.3532.3▲ 0.33
12:58:2132.332.3532.3▲ 0.310
12:58:0032.332.3532.3▲ 0.33
12:58:0032.332.3532.3▲ 0.35
12:57:5932.332.3532.3▲ 0.31
12:57:5732.332.3532.3▲ 0.33
12:57:5332.332.3532.35▲ 0.351
12:57:5032.332.3532.3▲ 0.35
12:57:2632.332.3532.3▲ 0.31
12:57:2332.332.3532.3▲ 0.31
12:57:2232.332.3532.3▲ 0.35
12:57:1932.332.3532.3▲ 0.31
12:57:1232.332.3532.3▲ 0.31
12:57:0832.332.3532.3▲ 0.32
12:57:0032.332.3532.35▲ 0.352
12:56:5332.332.3532.3▲ 0.31
12:56:5332.332.3532.3▲ 0.33
12:56:4732.332.3532.3▲ 0.31
12:56:4632.332.3532.3▲ 0.34
12:56:4332.332.3532.3▲ 0.31
12:56:4332.332.3532.3▲ 0.31
12:56:4332.332.3532.3▲ 0.31
12:56:4232.332.3532.3▲ 0.33
12:56:4032.332.3532.3▲ 0.325
12:56:3832.332.3532.3▲ 0.310
12:56:3732.332.3532.3▲ 0.32
12:56:3432.332.3532.3▲ 0.31
12:56:3032.332.3532.3▲ 0.33
12:56:2732.332.3532.35▲ 0.351
12:56:2632.332.3532.3▲ 0.31
12:56:2532.332.3532.3▲ 0.31
12:56:2032.332.3532.3▲ 0.31
12:56:1832.332.3532.3▲ 0.35
12:56:0832.332.3532.3▲ 0.32
12:56:0532.332.3532.3▲ 0.31
12:56:0532.332.3532.3▲ 0.31
12:56:0032.332.3532.3▲ 0.310
12:55:5832.332.3532.3▲ 0.32
12:55:4432.332.3532.3▲ 0.31
12:55:2232.332.3532.3▲ 0.33
12:55:2032.332.3532.3▲ 0.31
12:55:0732.332.3532.35▲ 0.351
12:55:0232.332.3532.35▲ 0.351
12:55:0032.332.3532.3▲ 0.33
12:54:5832.332.3532.3▲ 0.34
12:54:4232.332.3532.35▲ 0.351
12:54:3532.332.3532.3▲ 0.35
12:54:3132.332.3532.3▲ 0.31
12:54:2632.332.3532.3▲ 0.31
12:54:0632.332.3532.3▲ 0.34
12:54:0432.332.3532.3▲ 0.31
12:53:5232.332.3532.3▲ 0.33
12:53:4932.332.3532.35▲ 0.353
12:53:4732.332.3532.35▲ 0.352
12:53:4232.332.3532.35▲ 0.351
12:53:3632.332.3532.35▲ 0.351
12:53:3032.332.3532.3▲ 0.33
12:53:2232.332.3532.35▲ 0.3511
12:53:1832.332.3532.35▲ 0.3514
12:53:1732.2532.332.3▲ 0.333
12:53:1432.2532.332.25▲ 0.251
12:53:1132.2532.332.3▲ 0.310
12:53:1132.2532.332.3▲ 0.398
12:53:0632.2532.332.25▲ 0.251
12:52:5532.2532.332.3▲ 0.33
12:52:5432.2532.332.3▲ 0.31
12:52:4932.2532.332.3▲ 0.31
12:52:4732.2532.332.3▲ 0.32
12:52:4232.2532.332.3▲ 0.31
12:52:4132.2532.332.3▲ 0.36
12:52:3832.2532.332.3▲ 0.38
12:52:3832.2532.332.3▲ 0.316
12:52:3632.2532.332.3▲ 0.32
12:52:3532.2532.332.3▲ 0.313
12:52:3232.232.332.3▲ 0.325
12:52:3132.232.332.2▲ 0.26
12:52:2832.232.332.3▲ 0.318
12:52:2632.232.2532.25▲ 0.25110
12:52:2632.232.2532.25▲ 0.2530
12:52:2532.232.2532.2▲ 0.22
12:52:2532.1532.232.2▲ 0.2304

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1973 1600 30197 1101786
融券買進 融券賣出 融券餘額 融券限額
2 44 620 1101786

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -12179 -3678 176
2025/09/22 3444 -3655 381
2025/09/19 3737 -1916 199
2025/09/18 -10341 -1456 -356
2025/09/17 -2124 -1830 1211

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造15▽0.05▽0.33%
競爭者 912000晨訊科-DR手機製造2.71▽0.02▽0.73%
競爭者 2356英業達筆記型電腦製造44.8△0.75△1.7%
競爭者 2362藍天筆記型電腦製造38△0.9△2.43%
競爭者 2364倫飛筆記型電腦製造62.6△1△1.62%
競爭者 2382廣達筆記型電腦製造278△1.5△0.54%
競爭者 3231緯創筆記型電腦製造129△0.5△0.39%
競爭者 4938和碩筆記型電腦製造69.6△0.3△0.43%
競爭者 2352佳世達顯示器25.75△0.55△2.18%
競爭者 2489瑞軒顯示器22.8△1.45△6.79%
競爭者 3231緯創顯示器129△0.5△0.39%
競爭者 3481群創顯示器23△2.05△9.79%
競爭者 5371中光電顯示器86.9△1.4△1.64%
競爭者 9912偉聯顯示器12----
上游供應商 2409友達TFT-LCD15.15△1.35△9.78%
上游供應商 6116彩晶TFT-LCD8.85△0.58△7.01%
上游供應商 2368金像電印刷電路板797△42△5.56%
上游供應商 6153嘉聯益印刷電路板16.8△0.65△4.02%
上游供應商 3432台端連接器17▽0.8▽4.49%
上游供應商 3653健策散熱片3110▽30▽0.96%
上游供應商 6719力智電源管理IC201▽4▽1.95%
上游供應商 4999鑫禾樞紐23.75△0.15△0.64%
上游供應商 8410森田模內轉印膜(IMR薄膜)37.45△0.15△0.4%
上游供應商 2354鴻準鎂鋁合金外殼57.8△1.1△1.94%
上游供應商 6235華孚鎂鋁合金外殼60.6△1.5△2.54%
上游供應商 3272東碩擴充基座及分享器19.7△0.1△0.51%
下游客戶 2353宏碁筆記型電腦26.95△0.75△2.86%
下游客戶 2357華碩筆記型電腦502△1△0.2%
下游客戶 2376技嘉筆記型電腦229△1△0.44%
下游客戶 2353宏碁顯示器26.95△0.75△2.86%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2324 仁 寶

經營能力 獲利能力
綜合評分 50 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞