MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2324 仁寶

仁寶 2324

36.70

△0.70(△1.94%)
開盤: 36.30   最高: 37.05   最低: 36.30
昨收: 36.00   買進: 36.65   賣出: 36.70
總量: 23,276   金額: 8.54億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0031.4531.531.5▼ 0.954753
13:24:5331.531.631.5▼ 0.958
13:24:5231.5531.6531.55▼ 0.928
13:24:4331.5531.6531.6▼ 0.85121
13:24:4031.5531.631.6▼ 0.851
13:24:3831.5531.6531.6▼ 0.8515
13:24:3331.5531.6531.55▼ 0.9370
13:24:3031.531.6531.6▼ 0.851
13:24:2931.5531.6531.55▼ 0.91
13:24:2831.5531.6531.6▼ 0.8542
13:24:2431.6531.731.65▼ 0.85
13:24:2331.431.631.75▼ 0.7130
13:24:2331.431.631.7▼ 0.7543
13:24:2331.431.631.65▼ 0.860
13:24:2331.431.631.6▼ 0.8556
13:24:2231.431.6531.55▼ 0.92
13:24:2231.431.6531.5▼ 0.9532
13:24:1931.531.6531.45▼ 11
13:24:1931.531.6531.45▼ 1350
13:24:0231.531.7531.5▼ 0.95125
13:23:5931.7531.831.75▼ 0.7236
13:23:5931.4531.5531.75▼ 0.7225
13:23:5931.4531.5531.7▼ 0.756
13:23:5931.4531.5531.65▼ 0.85
13:23:5931.4531.5531.6▼ 0.8517
13:23:5931.4531.5531.55▼ 0.917
13:23:5731.531.5531.5▼ 0.9527
13:23:4531.531.5531.45▼ 15
13:23:4531.531.5531.5▼ 0.957
13:23:4531.431.531.55▼ 0.93
13:23:4531.431.531.5▼ 0.95661
13:23:4131.4531.5531.5▼ 0.9515
13:23:3531.431.531.5▼ 0.9512
13:23:3531.531.531.5▼ 0.95250
13:23:2931.431.5531.5▼ 0.952
13:23:2831.431.5531.55▼ 0.92
13:23:2831.431.5531.55▼ 0.94
13:23:2331.431.5531.55▼ 0.916
13:23:2231.431.531.5▼ 0.953
13:23:1731.431.5531.5▼ 0.9546
13:23:0831.4531.5531.45▼ 110
13:23:0831.431.531.45▼ 1176
13:23:0531.531.631.5▼ 0.9512
13:23:0531.631.6531.6▼ 0.8574
13:23:0531.4531.531.6▼ 0.8586
13:23:0531.4531.531.55▼ 0.966
13:23:0031.4531.5531.45▼ 17
13:22:5631.4531.5531.55▼ 0.918
13:22:5431.5531.631.55▼ 0.926
13:22:5431.4531.531.55▼ 0.937
13:22:5431.4531.531.5▼ 0.9529
13:22:4631.5531.531.5▼ 0.95207
13:22:3531.4531.531.55▼ 0.915
13:22:3531.4531.531.5▼ 0.95478
13:22:0131.431.4531.55▼ 0.91
13:22:0031.431.4531.55▼ 0.915
13:21:5631.431.4531.55▼ 0.987
13:21:3131.431.4531.45▼ 132
13:21:2231.431.4531.45▼ 116
13:21:2231.431.4531.4▼ 1.0516
13:21:1731.431.4531.45▼ 121
13:21:1631.3531.431.45▼ 1201
13:21:1431.3531.431.35▼ 1.137
13:21:0831.3531.431.35▼ 1.14
13:21:0531.3531.431.4▼ 1.0510
13:20:5631.3531.431.4▼ 1.053
13:20:5631.431.4531.4▼ 1.056
13:20:5331.3531.4531.45▼ 13
13:20:4831.3531.4531.35▼ 1.12
13:20:4631.3531.4531.4▼ 1.056
13:20:4431.3531.4531.4▼ 1.053
13:20:4031.3531.4531.35▼ 1.16
13:20:3931.3531.431.45▼ 117
13:20:3931.3531.431.4▼ 1.054
13:20:3731.331.431.35▼ 1.122
13:20:2831.331.3531.4▼ 1.05121
13:20:2031.331.3531.35▼ 1.11
13:20:2031.331.3531.35▼ 1.1242
13:20:1631.331.3531.35▼ 1.110
13:20:0031.331.3531.35▼ 1.18
13:19:4431.331.3531.3▼ 1.151
13:19:4231.331.3531.35▼ 1.11
13:19:3931.331.3531.35▼ 1.12
13:19:3931.331.431.35▼ 1.12
13:19:3431.331.431.35▼ 1.12
13:19:3131.331.431.35▼ 1.16
13:19:2831.331.431.3▼ 1.152
13:19:2831.331.431.35▼ 1.12
13:19:2731.331.431.35▼ 1.11
13:19:2631.331.431.4▼ 1.052
13:19:2131.331.431.35▼ 1.17
13:19:2031.331.431.35▼ 1.15
13:19:1731.3531.431.35▼ 1.118
13:19:1331.3531.431.35▼ 1.17
13:19:0831.3531.431.4▼ 1.0532
13:18:5831.431.4531.4▼ 1.056
13:18:5531.431.4531.35▼ 1.199
13:18:5031.431.4531.45▼ 12
13:18:4831.431.4531.45▼ 16
13:18:4331.431.4531.4▼ 1.051
13:18:4331.431.4531.45▼ 14
13:18:4231.431.4531.45▼ 12
13:18:3831.431.531.45▼ 122
13:18:3331.431.531.45▼ 11
13:18:3231.431.531.45▼ 1132
13:18:3031.431.531.45▼ 14
13:18:2431.431.531.45▼ 1125
13:18:1531.431.4531.45▼ 145
13:18:0831.3531.431.45▼ 179
13:17:5731.3531.431.45▼ 119
13:17:4831.3531.431.45▼ 138
13:17:3631.231.2531.35▼ 1.1257
13:17:2331.231.2531.25▼ 1.21
13:17:2231.231.2531.2▼ 1.258
13:17:1931.231.2531.25▼ 1.219
13:17:1431.231.2531.2▼ 1.251
13:17:1131.231.2531.2▼ 1.252
13:17:1031.231.2531.25▼ 1.22
13:17:0931.3531.331.2▼ 1.2514
13:17:0631.3531.331.2▼ 1.2535
13:17:0431.3531.331.25▼ 1.210
13:17:0431.3531.331.25▼ 1.21
13:17:0431.3531.331.25▼ 1.214
13:17:0431.3531.331.25▼ 1.26
13:17:0031.3531.331.3▼ 1.152
13:16:5831.3531.331.3▼ 1.1510
13:16:5831.3531.331.25▼ 1.25
13:16:5531.3531.331.25▼ 1.24
13:16:5331.3531.331.25▼ 1.25
13:16:5031.3531.4531.3▼ 1.151
13:16:4931.3531.4531.3▼ 1.1512
13:16:3531.531.5531.5▼ 0.95226
13:16:3531.3531.531.45▼ 1455
13:16:2831.531.5531.5▼ 0.95376
13:16:2831.331.3531.5▼ 0.9525
13:16:2831.331.3531.45▼ 120
13:16:2831.331.3531.4▼ 1.0522
13:16:2831.331.3531.35▼ 1.161
13:16:2631.331.3531.25▼ 1.26
13:16:2431.331.3531.3▼ 1.152
13:16:2431.331.3531.3▼ 1.151
13:16:2431.331.3531.3▼ 1.158
13:16:2431.331.3531.3▼ 1.153
13:16:2331.3531.4531.35▼ 1.110
13:16:1631.3531.531.5▼ 0.9510
13:16:1331.431.4531.55▼ 0.993
13:16:1331.4531.5531.45▼ 116
13:16:1331.331.4531.5▼ 0.951115
13:16:1231.2531.331.25▼ 1.22
13:16:1231.331.431.3▼ 1.15195
13:16:1231.331.431.35▼ 1.14
13:16:0931.331.431.3▼ 1.1531
13:16:0231.4531.3531.45▼ 1322
13:16:0231.4531.3531.4▼ 1.0514
13:16:0231.4531.3531.35▼ 1.18
13:16:0231.4531.3531.35▼ 1.1343
13:16:0131.231.2531.45▼ 166
13:16:0131.231.2531.4▼ 1.0558
13:16:0131.231.2531.35▼ 1.134
13:16:0131.231.2531.3▼ 1.1532
13:16:0131.231.2531.25▼ 1.252
13:15:5331.1531.231.25▼ 1.21
13:15:5031.1531.231.25▼ 1.22
13:15:4631.1531.231.25▼ 1.214
13:15:4431.1531.231.25▼ 1.21
13:15:4331.1531.231.25▼ 1.24
13:15:4031.1531.231.25▼ 1.245
13:15:2731.1531.231.2▼ 1.2534
13:15:2331.1531.231.2▼ 1.259
13:15:2331.231.331.2▼ 1.254
13:15:2331.231.331.2▼ 1.2520
13:15:2331.1531.2531.3▼ 1.15202
13:15:1831.231.2531.15▼ 1.32
13:15:1731.231.2531.25▼ 1.210
13:15:0931.231.2531.25▼ 1.23
13:15:0331.231.2531.25▼ 1.21
13:15:0331.231.331.25▼ 1.2119
13:14:5831.231.331.3▼ 1.1540
13:14:4631.1531.2531.3▼ 1.1522
13:14:4631.1531.2531.3▼ 1.15138
13:14:4331.1531.231.2▼ 1.257
13:14:4131.1531.231.2▼ 1.251
13:14:4031.1531.231.25▼ 1.25
13:14:3931.1531.231.2▼ 1.251
13:14:3731.1531.231.25▼ 1.21
13:14:3731.1531.231.2▼ 1.251
13:14:3331.1531.231.25▼ 1.269
13:14:2631.231.331.2▼ 1.258
13:14:2631.231.331.2▼ 1.254
13:14:2631.2531.331.25▼ 1.254
13:14:2631.2531.331.25▼ 1.223
13:14:2631.1531.231.25▼ 1.242
13:14:2631.1531.231.2▼ 1.25126
13:14:1431.131.1531.15▼ 1.31
13:14:1231.131.1531.2▼ 1.257
13:14:0831.1531.231.15▼ 1.331
13:13:4631.231.2531.15▼ 1.316
13:13:4631.231.2531.25▼ 1.29
13:13:4131.231.2531.25▼ 1.27
13:13:3931.231.2531.25▼ 1.215
13:13:3231.231.331.2▼ 1.253
13:13:3231.231.331.25▼ 1.28
13:13:3031.231.331.2▼ 1.251
13:13:2731.231.331.2▼ 1.255
13:13:2131.2531.331.3▼ 1.15182
13:13:0431.2531.331.3▼ 1.1521
13:12:5431.2531.331.25▼ 1.234
13:12:4731.331.3531.3▼ 1.1537
13:12:4731.331.3531.3▼ 1.1552
13:12:4731.231.2531.3▼ 1.1538
13:12:4731.231.2531.25▼ 1.273
13:12:4631.231.2531.2▼ 1.2517
13:12:4531.231.2531.2▼ 1.2584
13:12:2831.231.2531.2▼ 1.254
13:12:1131.231.2531.2▼ 1.254
13:12:0731.231.2531.25▼ 1.23
13:12:0731.2531.331.25▼ 1.29
13:12:0731.2531.331.25▼ 1.215
13:12:0331.2531.331.3▼ 1.155
13:12:0231.2531.331.25▼ 1.22
13:11:5631.231.331.3▼ 1.153
13:11:5631.231.331.3▼ 1.1526
13:11:5531.231.2531.25▼ 1.213
13:11:5231.231.331.3▼ 1.151
13:11:4531.231.331.3▼ 1.156
13:11:4431.231.2531.3▼ 1.151
13:11:4331.231.2531.3▼ 1.1534
13:11:2831.231.2531.25▼ 1.24
13:11:2831.2531.331.25▼ 1.257
13:11:2831.1531.231.25▼ 1.231
13:11:2831.1531.231.2▼ 1.2562
13:11:1631.1531.231.2▼ 1.252
13:11:1431.1531.231.2▼ 1.2511
13:10:5931.1531.2531.25▼ 1.212
13:10:5631.231.2531.2▼ 1.2527
13:10:4031.231.2531.25▼ 1.22
13:10:4031.231.2531.25▼ 1.23
13:10:3431.231.2531.25▼ 1.215
13:10:2031.231.2531.25▼ 1.22
13:10:1931.231.2531.25▼ 1.26
13:10:1631.1531.231.2▼ 1.252
13:10:1631.1531.231.2▼ 1.2524
13:10:0631.1531.231.2▼ 1.255
13:10:0131.1531.231.2▼ 1.251
13:10:0131.1531.231.2▼ 1.251
13:10:0131.1531.231.15▼ 1.31
13:10:0131.1531.231.2▼ 1.252
13:09:5631.1531.231.2▼ 1.253
13:09:4931.1531.231.2▼ 1.251
13:09:4331.1531.231.2▼ 1.255
13:09:3831.1531.231.2▼ 1.252
13:09:2731.1531.231.2▼ 1.2513
13:09:1731.131.331.25▼ 1.214
13:09:1731.131.331.15▼ 1.31
13:09:1731.131.331.15▼ 1.31
13:09:1731.231.331.1▼ 1.3516
13:09:1731.231.331.15▼ 1.378
13:09:1731.231.331.2▼ 1.2536
13:09:1731.231.331.2▼ 1.253
13:09:1331.231.331.2▼ 1.2513
13:09:0331.2531.331.25▼ 1.26
13:08:5931.2531.331.3▼ 1.1512
13:08:5331.2531.331.3▼ 1.153
13:08:5331.2531.331.25▼ 1.24
13:08:5331.1531.231.25▼ 1.29
13:08:5331.1531.231.25▼ 1.23
13:08:5331.1531.231.25▼ 1.231
13:08:4931.1531.231.15▼ 1.322
13:08:2331.1531.231.15▼ 1.329
13:08:1231.231.2531.2▼ 1.2523
13:08:0731.231.2531.2▼ 1.2522
13:08:0731.231.2531.2▼ 1.2515
13:08:0731.231.2531.2▼ 1.2510
13:08:0631.231.2531.25▼ 1.21
13:07:5931.231.2531.25▼ 1.22
13:07:5831.231.2531.2▼ 1.2538
13:07:2731.231.2531.25▼ 1.22
13:07:2131.231.2531.25▼ 1.211
13:07:0231.231.2531.25▼ 1.27
13:06:4831.231.2531.25▼ 1.2216
13:06:0431.2531.331.25▼ 1.29
13:05:5131.2531.331.3▼ 1.156
13:05:4331.331.331.25▼ 1.213
13:05:2631.331.331.3▼ 1.159
13:05:2631.331.331.25▼ 1.235
13:05:0731.331.3531.3▼ 1.1515
13:04:4331.2531.3531.3▼ 1.151
13:04:4231.2531.331.35▼ 1.13
13:04:4231.2531.331.3▼ 1.152
13:04:4231.331.3531.3▼ 1.1541
13:03:5331.331.3531.35▼ 1.17
13:03:5331.2531.331.3▼ 1.153
13:03:5331.2531.331.3▼ 1.1535
13:03:5231.2531.331.25▼ 1.25
13:03:3331.231.2531.25▼ 1.22
13:03:3131.231.2531.25▼ 1.27
13:03:2931.231.2531.25▼ 1.25
13:03:2931.231.2531.25▼ 1.25
13:03:2831.231.2531.2▼ 1.2520
13:03:2231.231.2531.25▼ 1.215

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1973 1600 30197 1101786
融券買進 融券賣出 融券餘額 融券限額
2 44 620 1101786

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -12179 -3678 176
2025/09/22 3444 -3655 381
2025/09/19 3737 -1916 199
2025/09/18 -10341 -1456 -356
2025/09/17 -2124 -1830 1211

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造9.99△0.37△3.85%
競爭者 912000晨訊科-DR手機製造2.54△0.02△0.79%
競爭者 2356英業達筆記型電腦製造59△1.4△2.43%
競爭者 2362藍天筆記型電腦製造48.6△0.4△0.83%
競爭者 2364倫飛筆記型電腦製造62.5----
競爭者 2382廣達筆記型電腦製造322△5.5△1.74%
競爭者 3231緯創筆記型電腦製造182.5△6.5△3.69%
競爭者 4938和碩筆記型電腦製造102△3.9△3.98%
競爭者 2352佳世達顯示器29.3△0.3△1.03%
競爭者 2489瑞軒顯示器40.85△2.05△5.28%
競爭者 3231緯創顯示器182.5△6.5△3.69%
競爭者 3481群創顯示器48.25▽0.05▽0.1%
競爭者 9912偉聯顯示器13△0.1△0.78%
上游供應商 2409友達TFT-LCD35.9△1△2.87%
上游供應商 6116彩晶TFT-LCD14.95△0.35△2.4%
上游供應商 2368金像電印刷電路板1245△55△4.62%
上游供應商 6153嘉聯益印刷電路板19.25△1.2△6.65%
上游供應商 3432台端連接器14.3△0.1△0.7%
上游供應商 3653健策散熱片6730▽35▽0.52%
上游供應商 6719力智電源管理IC182△3△1.68%
上游供應商 4999鑫禾樞紐17.7△0.1△0.57%
上游供應商 8410森田模內轉印膜(IMR薄膜)27△0.35△1.31%
上游供應商 2354鴻準鎂鋁合金外殼62.8△0.7△1.13%
上游供應商 6235華孚鎂鋁合金外殼35.85△0.35△0.99%
上游供應商 3272東碩擴充基座及分享器13.6▽0.3▽2.16%
下游客戶 2353宏碁筆記型電腦32.25△0.55△1.74%
下游客戶 2357華碩筆記型電腦994△19△1.95%
下游客戶 2376技嘉筆記型電腦357.5△10.5△3.03%
下游客戶 2353宏碁顯示器32.25△0.55△1.74%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2324 仁 寶

經營能力 獲利能力
綜合評分 50 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞