MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2324 仁寶

仁寶 2324

37.15

▽0.05(▽0.13%)
開盤: 37.50   最高: 37.50   最低: 36.05
昨收: 37.20   買進: 37.10   賣出: 37.15
總量: 40,057   金額: 14.69億   2026/07/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----37.15▼ 0.0570
13:30:0037.137.1537.15▼ 0.053487
13:24:5836.936.9536.9▼ 0.31
13:24:5836.936.9536.95▼ 0.251
13:24:5736.936.9536.95▼ 0.251
13:24:5636.936.9536.9▼ 0.33
13:24:5636.936.9536.95▼ 0.251
13:24:5536.936.9536.9▼ 0.31
13:24:5536.936.9536.9▼ 0.32
13:24:5536.936.9536.95▼ 0.252
13:24:5436.936.9536.95▼ 0.2524
13:24:5436.936.9536.9▼ 0.310
13:24:5336.936.9536.95▼ 0.251
13:24:5336.936.9536.95▼ 0.251
13:24:5136.8536.936.9▼ 0.36
13:24:5136.8536.936.9▼ 0.32
13:24:5136.8536.936.9▼ 0.31
13:24:5136.8536.936.9▼ 0.31
13:24:5036.8536.936.9▼ 0.31
13:24:4636.8536.936.9▼ 0.31
13:24:4536.8536.936.9▼ 0.31
13:24:4436.8536.936.9▼ 0.38
13:24:3936.8536.936.9▼ 0.32
13:24:3636.8536.936.85▼ 0.358
13:24:3536.8536.936.9▼ 0.31
13:24:3436.8536.936.9▼ 0.32
13:24:3236.8536.936.85▼ 0.3510
13:24:3036.8536.936.9▼ 0.33
13:24:2736.8536.936.85▼ 0.3510
13:24:2736.8536.936.9▼ 0.32
13:24:2736.8536.936.9▼ 0.31
13:24:2436.8536.936.85▼ 0.352
13:24:2336.8536.936.9▼ 0.32
13:24:2036.8536.936.95▼ 0.258
13:24:2036.8536.936.9▼ 0.31
13:24:2036.8536.936.9▼ 0.31
13:24:1436.8536.936.95▼ 0.2511
13:24:1436.8536.936.9▼ 0.339
13:24:1436.8536.936.9▼ 0.31
13:24:1236.8536.936.85▼ 0.3540
13:24:0836.8536.936.9▼ 0.31
13:24:0836.936.9536.9▼ 0.37
13:24:0736.936.9536.9▼ 0.310
13:24:0736.936.9536.95▼ 0.255
13:24:0536.936.9536.9▼ 0.35
13:24:0436.936.9536.95▼ 0.2520
13:24:0336.936.9536.9▼ 0.31
13:24:0336.936.9536.9▼ 0.31
13:24:0336.936.9536.95▼ 0.251
13:24:0136.936.9536.95▼ 0.251
13:24:0136.936.9536.95▼ 0.253
13:24:0036.936.9536.95▼ 0.253
13:24:0036.936.9536.9▼ 0.31
13:24:0036.936.9536.9▼ 0.32
13:24:0036.936.9536.95▼ 0.255
13:23:5836.936.9536.9▼ 0.31
13:23:5836.936.9536.9▼ 0.31
13:23:5636.936.9536.85▼ 0.3528
13:23:5636.936.9536.9▼ 0.318
13:23:5536.936.9536.9▼ 0.35
13:23:5536.936.9536.95▼ 0.252
13:23:5536.936.9536.95▼ 0.251
13:23:5236.936.9536.95▼ 0.255
13:23:4936.936.9536.9▼ 0.31
13:23:4936.936.9536.9▼ 0.320
13:23:4936.936.9536.95▼ 0.251
13:23:4636.936.9536.9▼ 0.310
13:23:4536.936.9536.95▼ 0.251
13:23:4536.936.9536.95▼ 0.251
13:23:4436.8536.936.9▼ 0.3132
13:23:4436.8536.936.9▼ 0.31
13:23:4336.8536.936.85▼ 0.351
13:23:4336.8536.936.9▼ 0.31
13:23:4236.8536.936.9▼ 0.31
13:23:4136.8536.936.9▼ 0.31
13:23:4136.8536.936.85▼ 0.352
13:23:4036.8536.936.9▼ 0.31
13:23:3836.8536.936.9▼ 0.33
13:23:3836.8536.936.9▼ 0.31
13:23:3736.8536.936.85▼ 0.351
13:23:3636.8536.936.85▼ 0.355
13:23:3636.8536.936.9▼ 0.31
13:23:3536.8536.936.9▼ 0.31
13:23:3536.8536.936.85▼ 0.351
13:23:3436.8536.936.85▼ 0.357
13:23:3336.8536.936.85▼ 0.351
13:23:3236.8536.936.85▼ 0.351
13:23:3136.8536.936.9▼ 0.31
13:23:3136.8536.936.85▼ 0.3510
13:23:3136.8536.936.85▼ 0.351
13:23:2936.8536.936.9▼ 0.31
13:23:2936.8536.936.85▼ 0.351
13:23:2836.8536.936.85▼ 0.358
13:23:2836.8536.936.85▼ 0.351
13:23:2436.8536.936.85▼ 0.3510
13:23:2336.8536.936.85▼ 0.3540
13:23:2336.8536.936.9▼ 0.31
13:23:2036.8536.936.85▼ 0.352
13:23:2036.8536.936.85▼ 0.352
13:23:2036.8536.936.9▼ 0.31
13:23:1736.8536.936.9▼ 0.31
13:23:1636.8536.936.85▼ 0.351
13:23:1636.8536.936.9▼ 0.32
13:23:1536.8536.936.85▼ 0.351
13:23:1436.8536.936.9▼ 0.31
13:23:1236.8536.936.85▼ 0.351
13:23:1236.8536.936.9▼ 0.31
13:23:1036.8536.936.85▼ 0.359
13:23:0736.8536.936.9▼ 0.31
13:23:0636.8536.936.85▼ 0.351
13:23:0636.8536.936.85▼ 0.354
13:23:0436.8536.936.9▼ 0.31
13:23:0336.8536.936.85▼ 0.351
13:23:0236.8536.936.85▼ 0.355
13:22:5436.8536.936.9▼ 0.31
13:22:5436.8536.936.9▼ 0.31
13:22:4936.8536.936.85▼ 0.351
13:22:4836.8536.936.9▼ 0.31
13:22:4836.8536.936.85▼ 0.351
13:22:4736.8536.936.9▼ 0.31
13:22:4636.8536.936.9▼ 0.32
13:22:4136.936.9536.9▼ 0.34
13:22:4036.936.9536.9▼ 0.323
13:22:4036.936.9536.9▼ 0.31
13:22:3936.936.9536.95▼ 0.251
13:22:3836.936.9536.9▼ 0.31
13:22:3236.936.9536.9▼ 0.31
13:22:3136.936.9536.95▼ 0.251
13:22:3036.936.9536.9▼ 0.39
13:22:2536.936.9536.9▼ 0.38
13:22:2336.936.9536.9▼ 0.35
13:22:2236.936.9536.9▼ 0.31
13:22:2236.936.9536.9▼ 0.31
13:22:2136.936.9536.9▼ 0.323
13:22:2136.936.9536.9▼ 0.31
13:22:1836.936.9536.9▼ 0.31
13:22:1736.936.9536.9▼ 0.31
13:22:1736.936.9536.9▼ 0.383
13:22:1636.936.9536.9▼ 0.33
13:22:1636.936.9536.9▼ 0.31
13:22:1436.936.9536.95▼ 0.258
13:22:0836.936.9536.9▼ 0.350
13:22:0836.936.9536.95▼ 0.251
13:22:0736.936.9536.9▼ 0.35
13:22:0636.936.9536.9▼ 0.313
13:22:0436.936.9536.95▼ 0.252
13:22:0436.936.9536.9▼ 0.32
13:22:0236.936.9536.9▼ 0.34
13:22:0236.936.9536.9▼ 0.36
13:22:0236.8536.9536.85▼ 0.352
13:22:0236.8536.9536.85▼ 0.354
13:22:0236.936.9536.85▼ 0.3512
13:22:0236.936.9536.9▼ 0.32
13:22:0236.8536.936.9▼ 0.310
13:22:0136.8536.936.9▼ 0.327
13:21:5836.8536.936.9▼ 0.33
13:21:5836.8536.936.9▼ 0.33
13:21:5736.8536.936.9▼ 0.336
13:21:5036.8536.936.9▼ 0.31
13:21:4836.8536.936.9▼ 0.33
13:21:4836.8536.936.9▼ 0.328
13:21:4636.8536.936.85▼ 0.357
13:21:4436.8536.936.9▼ 0.31
13:21:4336.8536.936.9▼ 0.31
13:21:4336.8536.936.85▼ 0.356
13:21:3736.8536.936.9▼ 0.35
13:21:3636.8536.936.9▼ 0.32
13:21:3636.8536.936.9▼ 0.33
13:21:3636.8536.936.9▼ 0.31
13:21:3436.8536.936.9▼ 0.32
13:21:3136.836.8536.85▼ 0.3520
13:21:3136.836.8536.85▼ 0.351
13:21:3036.836.8536.85▼ 0.354
13:21:2636.836.8536.8▼ 0.42
13:21:2636.836.8536.85▼ 0.353
13:21:2636.836.8536.85▼ 0.351
13:21:2436.836.8536.85▼ 0.355
13:21:2436.836.8536.85▼ 0.352
13:21:2336.836.8536.85▼ 0.351
13:21:2236.836.8536.85▼ 0.351
13:21:2136.836.8536.85▼ 0.358
13:21:1836.836.8536.85▼ 0.353
13:21:1736.836.8536.85▼ 0.3512
13:21:1736.836.8536.85▼ 0.3518
13:21:1636.836.8536.85▼ 0.351
13:21:1336.836.8536.85▼ 0.351
13:21:1236.836.8536.85▼ 0.351
13:21:1236.836.8536.85▼ 0.352
13:21:1236.836.8536.85▼ 0.353
13:21:0836.836.8536.85▼ 0.351
13:21:0636.836.8536.85▼ 0.3510
13:21:0636.836.8536.85▼ 0.351
13:21:0636.836.8536.85▼ 0.351
13:21:0636.836.8536.85▼ 0.3525
13:21:0636.836.8536.85▼ 0.351
13:21:0636.836.8536.85▼ 0.352
13:21:0636.836.8536.85▼ 0.352
13:21:0636.836.8536.85▼ 0.351
13:21:0636.836.8536.85▼ 0.351
13:21:0636.836.8536.85▼ 0.3550
13:21:0436.836.8536.85▼ 0.353
13:21:0236.836.8536.85▼ 0.356
13:20:5336.736.8536.85▼ 0.351
13:20:5236.736.8536.85▼ 0.351
13:20:5236.736.8536.85▼ 0.355
13:20:5136.736.8536.85▼ 0.351
13:20:4736.736.8536.85▼ 0.351
13:20:4736.736.8536.85▼ 0.354
13:20:4736.736.8536.85▼ 0.351
13:20:4736.736.8536.85▼ 0.3562
13:20:4736.736.7536.8▼ 0.4205
13:20:4736.736.7536.75▼ 0.45139
13:20:4036.736.7536.75▼ 0.451
13:20:3936.736.7536.75▼ 0.452
13:20:3536.736.7536.75▼ 0.453
13:20:3536.736.7536.75▼ 0.456
13:20:2336.736.7536.7▼ 0.51
13:20:1736.736.7536.7▼ 0.55
13:20:1036.736.7536.7▼ 0.510
13:20:0936.736.7536.7▼ 0.521
13:20:0536.736.7536.75▼ 0.454
13:20:0436.736.7536.7▼ 0.55
13:20:0336.736.7536.7▼ 0.523
13:20:0036.736.7536.75▼ 0.451
13:19:5336.736.7536.7▼ 0.53
13:19:5136.736.7536.75▼ 0.451
13:19:5036.736.7536.75▼ 0.453
13:19:3336.736.7536.75▼ 0.455
13:19:3136.736.7536.75▼ 0.451
13:19:3036.736.7536.75▼ 0.452
13:19:2736.736.7536.75▼ 0.454
13:19:2236.736.7536.7▼ 0.51
13:19:1436.736.7536.7▼ 0.515
13:19:0836.736.7536.7▼ 0.51
13:19:0336.736.7536.75▼ 0.451
13:19:0136.736.7536.75▼ 0.455
13:18:5636.736.7536.75▼ 0.451
13:18:5136.736.7536.75▼ 0.454
13:18:5036.736.7536.75▼ 0.451
13:18:4836.736.7536.75▼ 0.456
13:18:4536.736.7536.75▼ 0.452
13:18:4436.736.7536.75▼ 0.4514
13:18:4336.6536.736.7▼ 0.543
13:18:4336.6536.736.7▼ 0.556
13:18:4236.6536.736.65▼ 0.551
13:18:3936.6536.736.7▼ 0.55
13:18:3936.6536.6536.65▼ 0.551
13:18:3836.6536.6536.7▼ 0.55
13:18:3636.6536.6536.65▼ 0.551
13:18:3636.6536.6536.7▼ 0.5147
13:18:3536.636.6536.65▼ 0.5510
13:18:3436.636.6536.65▼ 0.5526
13:18:1836.6536.736.65▼ 0.551
13:18:1736.6536.736.65▼ 0.55157
13:18:1736.6536.736.65▼ 0.551
13:18:1636.6536.736.65▼ 0.555
13:18:1136.6536.736.65▼ 0.555
13:18:0836.6536.736.65▼ 0.551
13:18:0336.6536.736.65▼ 0.5519
13:18:0136.6536.736.65▼ 0.551
13:17:5736.6536.736.7▼ 0.53
13:17:5736.6536.736.65▼ 0.555
13:17:5336.6536.736.65▼ 0.552
13:17:5136.6536.736.65▼ 0.552
13:17:4936.6536.736.65▼ 0.551
13:17:4936.6536.736.7▼ 0.51
13:17:4836.6536.736.65▼ 0.551
13:17:4836.6536.736.65▼ 0.552
13:17:4736.6536.736.65▼ 0.5510
13:17:4736.6536.736.65▼ 0.5512
13:17:4136.6536.736.65▼ 0.554
13:17:3936.6536.736.65▼ 0.5526
13:17:3836.6536.736.65▼ 0.554
13:17:3736.6536.736.65▼ 0.553
13:17:3636.6536.736.65▼ 0.552
13:17:3536.6536.736.65▼ 0.5526
13:17:3536.6536.736.65▼ 0.558
13:17:3536.6536.736.7▼ 0.51
13:17:3036.6536.736.65▼ 0.5510
13:17:2136.6536.736.7▼ 0.52
13:17:2036.6536.736.7▼ 0.52
13:17:2036.6536.736.7▼ 0.52
13:17:1836.6536.736.7▼ 0.52
13:17:1736.6536.736.7▼ 0.51
13:17:1736.6536.736.7▼ 0.52
13:17:1536.6536.736.7▼ 0.55
13:17:1436.6536.736.7▼ 0.51
13:17:1236.6536.736.65▼ 0.553
13:17:0936.6536.736.7▼ 0.52
13:17:0636.6536.736.65▼ 0.552
13:17:0436.6536.736.7▼ 0.51
13:17:0136.6536.736.65▼ 0.553
13:16:5936.6536.736.65▼ 0.551
13:16:5836.6536.736.7▼ 0.54
13:16:5736.6536.736.7▼ 0.511
13:16:4836.6536.736.7▼ 0.51
13:16:4736.6536.736.65▼ 0.5514
13:16:2336.6536.736.65▼ 0.5510
13:16:2136.6536.736.65▼ 0.553
13:16:2136.6536.736.7▼ 0.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1973 1600 30197 1101786
融券買進 融券賣出 融券餘額 融券限額
2 44 620 1101786

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -12179 -3678 176
2025/09/22 3444 -3655 381
2025/09/19 3737 -1916 199
2025/09/18 -10341 -1456 -356
2025/09/17 -2124 -1830 1211

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造12.2▽1.05▽7.92%
競爭者 912000晨訊科-DR手機製造2.75----
競爭者 2356英業達筆記型電腦製造63.8▽0.7▽1.09%
競爭者 2362藍天筆記型電腦製造44.05▽0.1▽0.23%
競爭者 2364倫飛筆記型電腦製造70.7▽0.5▽0.7%
競爭者 2382廣達筆記型電腦製造322▽6▽1.83%
競爭者 3231緯創筆記型電腦製造177▽2▽1.12%
競爭者 4938和碩筆記型電腦製造87.4▽1▽1.13%
競爭者 2352佳世達顯示器28.75▽0.45▽1.54%
競爭者 2489瑞軒顯示器30.05▽0.05▽0.17%
競爭者 3231緯創顯示器177▽2▽1.12%
競爭者 3481群創顯示器47.35▽2.15▽4.34%
競爭者 5371中光電顯示器80.6▽1.3▽1.59%
競爭者 9912偉聯顯示器12.7△0.05△0.4%
上游供應商 2409友達TFT-LCD23.9▽1.6▽6.27%
上游供應商 6116彩晶TFT-LCD13.25▽0.55▽3.99%
上游供應商 2368金像電印刷電路板895▽6▽0.67%
上游供應商 6153嘉聯益印刷電路板16.1▽0.5▽3.01%
上游供應商 3432台端連接器17▽0.5▽2.86%
上游供應商 3653健策散熱片3525△95△2.77%
上游供應商 6719力智電源管理IC222.5▽10▽4.3%
上游供應商 4999鑫禾樞紐19.35△0.1△0.52%
上游供應商 8410森田模內轉印膜(IMR薄膜)31.8△0.3△0.95%
上游供應商 2354鴻準鎂鋁合金外殼56.2▽0.9▽1.58%
上游供應商 6235華孚鎂鋁合金外殼38.75△0.05△0.13%
上游供應商 3272東碩擴充基座及分享器14.7▽0.1▽0.68%
下游客戶 2353宏碁筆記型電腦30.1△0.05△0.17%
下游客戶 2357華碩筆記型電腦760▽11▽1.43%
下游客戶 2376技嘉筆記型電腦349.5▽5▽1.41%
下游客戶 2353宏碁顯示器30.1△0.05△0.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2324 仁 寶

經營能力 獲利能力
綜合評分 50 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞