| 14:30:00 | -- | -- | 37.6 | ▼ 0.1 | 52 |
| 13:30:00 | 37.65 | 37.7 | 37.6 | ▼ 0.1 | 2683 |
| 13:24:58 | 37.7 | 37.75 | 37.7 | -- | 13 |
| 13:24:58 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 16 |
| 13:24:33 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 33 |
| 13:24:21 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 17 |
| 13:24:19 | 37.7 | 37.75 | 37.7 | -- | 68 |
| 13:24:02 | 37.7 | 37.75 | 37.7 | -- | 17 |
| 13:23:58 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 2 |
| 13:23:54 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 97 |
| 13:23:23 | 37.7 | 37.75 | 37.7 | -- | 12 |
| 13:23:16 | 37.7 | 37.75 | 37.7 | -- | 17 |
| 13:23:08 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 21 |
| 13:22:57 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 3 |
| 13:22:53 | 37.7 | 37.75 | 37.7 | -- | 4 |
| 13:22:51 | 37.7 | 37.75 | 37.7 | -- | 9 |
| 13:22:45 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 5 |
| 13:22:39 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 2 |
| 13:22:39 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 4 |
| 13:22:33 | 37.7 | 37.75 | 37.7 | -- | 9 |
| 13:22:26 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 12 |
| 13:22:06 | 37.7 | 37.75 | 37.7 | -- | 45 |
| 13:21:32 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 34 |
| 13:20:48 | 37.7 | 37.75 | 37.7 | -- | 1 |
| 13:20:45 | 37.7 | 37.75 | 37.7 | -- | 3 |
| 13:20:44 | 37.7 | 37.75 | 37.7 | -- | 1 |
| 13:20:38 | 37.7 | 37.75 | 37.7 | -- | 7 |
| 13:20:28 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 15 |
| 13:20:16 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 1 |
| 13:20:15 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 16 |
| 13:19:46 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 13 |
| 13:19:03 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 2 |
| 13:18:58 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 23 |
| 13:18:38 | 37.75 | 37.8 | 37.75 | ▲ 0.05 | 48 |
| 13:18:29 | 37.7 | 37.75 | 37.8 | ▲ 0.1 | 47 |
| 13:18:06 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 5 |
| 13:17:53 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 4 |
| 13:17:41 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 46 |
| 13:17:14 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 84 |
| 13:16:47 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 4 |
| 13:16:43 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 105 |
| 13:16:31 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 36 |
| 13:16:18 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 14 |
| 13:15:58 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 2 |
| 13:15:56 | 37.7 | 37.75 | 37.7 | -- | 19 |
| 13:15:49 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 1 |
| 13:15:44 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 2 |
| 13:15:43 | 37.7 | 37.75 | 37.7 | -- | 1 |
| 13:15:40 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 3 |
| 13:15:32 | 37.7 | 37.75 | 37.7 | -- | 3 |
| 13:15:30 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 20 |
| 13:15:11 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 1 |
| 13:15:09 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 20 |
| 13:14:52 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 5 |
| 13:14:48 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 3 |
| 13:14:35 | 37.7 | 37.75 | 37.7 | -- | 17 |
| 13:14:08 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 5 |
| 13:14:02 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 24 |
| 13:13:58 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 1 |
| 13:13:47 | 37.7 | 37.75 | 37.7 | -- | 4 |
| 13:13:39 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 11 |
| 13:13:33 | 37.7 | 37.75 | 37.7 | -- | 6 |
| 13:13:31 | 37.7 | 37.75 | 37.7 | -- | 34 |
| 13:12:44 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 10 |
| 13:12:43 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 26 |
| 13:12:01 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 1 |
| 13:11:52 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 30 |
| 13:11:34 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 1 |
| 13:11:27 | 37.7 | 37.75 | 37.7 | -- | 1 |
| 13:11:25 | 37.7 | 37.75 | 37.7 | -- | 17 |
| 13:11:08 | 37.7 | 37.75 | 37.7 | -- | 2 |
| 13:11:06 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 35 |
| 13:10:27 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 4 |
| 13:10:06 | 37.7 | 37.75 | 37.7 | -- | 7 |
| 13:09:57 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 2 |
| 13:09:52 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 7 |
| 13:09:51 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 1 |
| 13:09:49 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 4 |
| 13:09:35 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 3 |
| 13:09:29 | 37.7 | 37.75 | 37.7 | -- | 5 |
| 13:09:29 | 37.7 | 37.75 | 37.7 | -- | 31 |
| 13:09:28 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 16 |
| 13:09:00 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 5 |
| 13:09:00 | 37.7 | 37.75 | 37.7 | -- | 33 |
| 13:08:37 | 37.7 | 37.75 | 37.7 | -- | 8 |
| 13:08:27 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 3 |
| 13:08:07 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 3 |
| 13:08:06 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 9 |
| 13:07:55 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 1 |
| 13:07:52 | 37.7 | 37.75 | 37.7 | -- | 2 |
| 13:07:38 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 3 |
| 13:07:23 | 37.7 | 37.75 | 37.7 | -- | 20 |
| 13:05:52 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 2 |
| 13:05:52 | 37.7 | 37.75 | 37.7 | -- | 6 |
| 13:05:33 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 107 |
| 13:04:49 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 3 |
| 13:04:31 | 37.7 | 37.75 | 37.7 | -- | 4 |
| 13:04:24 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 2 |
| 13:04:23 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 5 |
| 13:04:19 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 2 |
| 13:04:14 | 37.7 | 37.75 | 37.7 | -- | 3 |
| 13:04:13 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 4 |
| 13:04:11 | 37.7 | 37.75 | 37.7 | -- | 11 |
| 13:03:58 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 9 |
| 13:03:17 | 37.7 | 37.75 | 37.7 | -- | 2 |
| 13:03:03 | 37.7 | 37.75 | 37.7 | -- | 1 |
| 13:03:03 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 11 |
| 13:02:47 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 1 |
| 13:02:27 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 6 |
| 13:02:21 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 5 |
| 13:02:07 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 3 |
| 13:02:01 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 9 |
| 13:01:28 | 37.7 | 37.75 | 37.7 | -- | 15 |
| 13:01:07 | 37.7 | 37.75 | 37.7 | -- | 4 |
| 13:00:55 | 37.65 | 37.7 | 37.7 | -- | 3 |
| 13:00:55 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 13:00:55 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 13:00:53 | 37.65 | 37.7 | 37.7 | -- | 21 |
| 13:00:50 | 37.65 | 37.7 | 37.7 | -- | 3 |
| 13:00:47 | 37.65 | 37.7 | 37.7 | -- | 10 |
| 13:00:47 | 37.65 | 37.7 | 37.7 | -- | 5 |
| 13:00:46 | 37.65 | 37.7 | 37.7 | -- | 13 |
| 13:00:35 | 37.65 | 37.7 | 37.7 | -- | 3 |
| 13:00:24 | 37.65 | 37.7 | 37.7 | -- | 2 |
| 13:00:23 | 37.65 | 37.7 | 37.7 | -- | 3 |
| 13:00:22 | 37.65 | 37.7 | 37.7 | -- | 5 |
| 13:00:22 | 37.65 | 37.7 | 37.7 | -- | 7 |
| 13:00:13 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 13:00:10 | 37.65 | 37.7 | 37.7 | -- | 2 |
| 13:00:09 | 37.65 | 37.7 | 37.65 | ▼ 0.05 | 1 |
| 13:00:06 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 13:00:06 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 13:00:01 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 13:00:00 | 37.65 | 37.7 | 37.7 | -- | 2 |
| 13:00:00 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:59:58 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:59:56 | 37.65 | 37.7 | 37.7 | -- | 2 |
| 12:59:56 | 37.65 | 37.7 | 37.65 | ▼ 0.05 | 1 |
| 12:59:55 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:59:55 | 37.65 | 37.7 | 37.7 | -- | 3 |
| 12:59:53 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:59:53 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:59:42 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:59:32 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:59:27 | 37.65 | 37.7 | 37.65 | ▼ 0.05 | 10 |
| 12:59:27 | 37.65 | 37.7 | 37.7 | -- | 5 |
| 12:59:27 | 37.65 | 37.7 | 37.7 | -- | 2 |
| 12:59:24 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:59:23 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:59:23 | 37.65 | 37.7 | 37.65 | ▼ 0.05 | 10 |
| 12:59:20 | 37.65 | 37.7 | 37.7 | -- | 2 |
| 12:59:20 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:59:18 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:59:17 | 37.65 | 37.7 | 37.65 | ▼ 0.05 | 1 |
| 12:59:17 | 37.65 | 37.7 | 37.7 | -- | 2 |
| 12:59:16 | 37.65 | 37.7 | 37.7 | -- | 5 |
| 12:59:15 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:59:15 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:59:15 | 37.65 | 37.7 | 37.7 | -- | 2 |
| 12:59:14 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:59:11 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:59:10 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:59:06 | 37.65 | 37.7 | 37.7 | -- | 2 |
| 12:59:04 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:58:58 | 37.65 | 37.7 | 37.7 | -- | 2 |
| 12:58:58 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:58:57 | 37.65 | 37.7 | 37.7 | -- | 2 |
| 12:58:57 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:58:55 | 37.65 | 37.7 | 37.7 | -- | 10 |
| 12:58:55 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:58:54 | 37.65 | 37.7 | 37.7 | -- | 4 |
| 12:58:52 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:58:52 | 37.65 | 37.7 | 37.7 | -- | 2 |
| 12:58:51 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:58:51 | 37.65 | 37.7 | 37.7 | -- | 5 |
| 12:58:51 | 37.65 | 37.7 | 37.65 | ▼ 0.05 | 2 |
| 12:58:51 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:58:50 | 37.65 | 37.7 | 37.65 | ▼ 0.05 | 4 |
| 12:58:50 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:58:47 | 37.65 | 37.7 | 37.7 | -- | 5 |
| 12:58:47 | 37.65 | 37.7 | 37.7 | -- | 10 |
| 12:58:47 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:58:46 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:58:45 | 37.65 | 37.7 | 37.7 | -- | 10 |
| 12:58:43 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:58:43 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:58:43 | 37.65 | 37.7 | 37.7 | -- | 2 |
| 12:58:42 | 37.65 | 37.7 | 37.7 | -- | 5 |
| 12:58:39 | 37.65 | 37.7 | 37.7 | -- | 5 |
| 12:58:39 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:58:36 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:58:36 | 37.65 | 37.7 | 37.7 | -- | 3 |
| 12:58:36 | 37.65 | 37.7 | 37.7 | -- | 5 |
| 12:58:36 | 37.65 | 37.7 | 37.7 | -- | 6 |
| 12:58:36 | 37.65 | 37.7 | 37.7 | -- | 4 |
| 12:58:36 | 37.65 | 37.7 | 37.7 | -- | 2 |
| 12:58:36 | 37.65 | 37.7 | 37.65 | ▼ 0.05 | 5 |
| 12:58:35 | 37.65 | 37.7 | 37.7 | -- | 10 |
| 12:58:35 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:58:33 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:58:28 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:58:26 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:58:23 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:58:22 | 37.65 | 37.7 | 37.7 | -- | 10 |
| 12:58:20 | 37.65 | 37.7 | 37.65 | ▼ 0.05 | 1 |
| 12:58:17 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:58:15 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:58:15 | 37.65 | 37.7 | 37.7 | -- | 2 |
| 12:58:10 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:58:10 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:58:08 | 37.65 | 37.7 | 37.7 | -- | 2 |
| 12:58:06 | 37.65 | 37.7 | 37.65 | ▼ 0.05 | 1 |
| 12:58:04 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:58:04 | 37.65 | 37.7 | 37.7 | -- | 5 |
| 12:58:02 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:57:53 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:57:53 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:57:51 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:57:47 | 37.65 | 37.7 | 37.7 | -- | 10 |
| 12:57:40 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:57:38 | 37.65 | 37.7 | 37.7 | -- | 10 |
| 12:57:38 | 37.65 | 37.7 | 37.7 | -- | 10 |
| 12:57:29 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:57:27 | 37.65 | 37.7 | 37.7 | -- | 10 |
| 12:57:15 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:57:08 | 37.65 | 37.7 | 37.7 | -- | 3 |
| 12:56:58 | 37.65 | 37.7 | 37.65 | ▼ 0.05 | 1 |
| 12:56:56 | 37.65 | 37.7 | 37.7 | -- | 5 |
| 12:56:55 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:56:54 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:56:46 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:56:37 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:56:35 | 37.65 | 37.7 | 37.65 | ▼ 0.05 | 8 |
| 12:56:35 | 37.65 | 37.7 | 37.7 | -- | 2 |
| 12:56:34 | 37.65 | 37.7 | 37.7 | -- | 5 |
| 12:56:32 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:56:24 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:56:23 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:56:16 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:56:10 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:56:08 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:56:04 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:55:54 | 37.65 | 37.7 | 37.7 | -- | 2 |
| 12:55:53 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:55:49 | 37.65 | 37.7 | 37.65 | ▼ 0.05 | 5 |
| 12:55:48 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:55:46 | 37.65 | 37.7 | 37.7 | -- | 10 |
| 12:55:40 | 37.65 | 37.7 | 37.65 | ▼ 0.05 | 1 |
| 12:55:33 | 37.65 | 37.7 | 37.65 | ▼ 0.05 | 1 |
| 12:55:31 | 37.65 | 37.7 | 37.65 | ▼ 0.05 | 1 |
| 12:55:30 | 37.65 | 37.7 | 37.65 | ▼ 0.05 | 1 |
| 12:55:27 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:55:21 | 37.65 | 37.7 | 37.65 | ▼ 0.05 | 3 |
| 12:55:12 | 37.65 | 37.7 | 37.65 | ▼ 0.05 | 1 |
| 12:55:11 | 37.65 | 37.7 | 37.7 | -- | 10 |
| 12:55:10 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:55:05 | 37.65 | 37.7 | 37.7 | -- | 6 |
| 12:55:04 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:55:01 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:55:00 | 37.65 | 37.7 | 37.7 | -- | 10 |
| 12:54:58 | 37.65 | 37.7 | 37.65 | ▼ 0.05 | 1 |
| 12:54:56 | 37.65 | 37.7 | 37.7 | -- | 10 |
| 12:54:55 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:54:46 | 37.65 | 37.7 | 37.7 | -- | 1 |
| 12:54:44 | 37.65 | 37.7 | 37.65 | ▼ 0.05 | 1 |
| 12:54:41 | 37.65 | 37.7 | 37.65 | ▼ 0.05 | 1 |
| 12:54:38 | 37.65 | 37.7 | 37.65 | ▼ 0.05 | 2 |
| 12:54:37 | 37.65 | 37.7 | 37.65 | ▼ 0.05 | 1 |
| 12:54:34 | 37.65 | 37.7 | 37.65 | ▼ 0.05 | 1 |
| 12:54:32 | 37.65 | 37.7 | 37.65 | ▼ 0.05 | 3 |
| 12:54:30 | 37.65 | 37.7 | 37.65 | ▼ 0.05 | 1 |
| 12:54:28 | 37.65 | 37.7 | 37.65 | ▼ 0.05 | 1 |
| 12:54:25 | 37.65 | 37.7 | 37.65 | ▼ 0.05 | 1 |
| 12:54:23 | 37.65 | 37.7 | 37.65 | ▼ 0.05 | 23 |
| 12:54:22 | 37.65 | 37.7 | 37.65 | ▼ 0.05 | 80 |
| 12:54:22 | 37.7 | 37.75 | 37.7 | -- | 280 |
| 12:54:18 | 37.7 | 37.75 | 37.7 | -- | 1 |
| 12:54:17 | 37.7 | 37.75 | 37.7 | -- | 2 |
| 12:54:15 | 37.7 | 37.75 | 37.7 | -- | 6 |
| 12:54:15 | 37.7 | 37.75 | 37.75 | ▲ 0.05 | 5 |
| 12:54:14 | 37.7 | 37.75 | 37.7 | -- | 11 |
| 12:54:13 | 37.7 | 37.75 | 37.7 | -- | 1 |
| 12:54:12 | 37.7 | 37.75 | 37.7 | -- | 4 |
| 12:54:09 | 37.7 | 37.75 | 37.7 | -- | 12 |
| 12:54:08 | 37.7 | 37.75 | 37.7 | -- | 33 |
| 12:54:06 | 37.7 | 37.75 | 37.7 | -- | 92 |
| 12:54:05 | 37.7 | 37.75 | 37.7 | -- | 127 |
| 12:54:05 | 37.75 | 37.8 | 37.75 | ▲ 0.05 | 140 |
| 12:54:05 | 37.75 | 37.8 | 37.75 | ▲ 0.05 | 263 |
| 12:53:57 | 37.75 | 37.8 | 37.8 | ▲ 0.1 | 1 |
| 12:53:54 | 37.75 | 37.8 | 37.8 | ▲ 0.1 | 1 |
| 12:53:41 | 37.75 | 37.8 | 37.8 | ▲ 0.1 | 1 |
| 12:53:40 | 37.75 | 37.8 | 37.75 | ▲ 0.05 | 1 |
| 12:53:40 | 37.75 | 37.8 | 37.8 | ▲ 0.1 | 2 |
| 12:53:39 | 37.75 | 37.8 | 37.8 | ▲ 0.1 | 1 |
| 12:53:35 | 37.75 | 37.8 | 37.8 | ▲ 0.1 | 1 |
| 12:53:29 | 37.75 | 37.8 | 37.8 | ▲ 0.1 | 1 |
| 12:53:29 | 37.75 | 37.8 | 37.75 | ▲ 0.05 | 7 |
| 12:53:17 | 37.75 | 37.8 | 37.8 | ▲ 0.1 | 1 |
| 12:53:00 | 37.75 | 37.8 | 37.8 | ▲ 0.1 | 1 |
|
|