MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 12日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2324 仁寶

仁寶 2324

29.30

△0.10(△0.34%)
開盤： 29.25   最高： 29.35   最低： 29.10
昨收： 29.20   買進： 29.30   賣出： 29.35
總量： 1,585   金額： 0.46億   2026/05/05 09:17:31
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:17:2029.8529.8529.85▼ 0.95115
09:16:5729.8529.8529.85▼ 0.9533
09:16:5329.8529.8529.85▼ 0.95113
09:16:4729.829.8529.85▼ 0.9518
09:16:4529.829.8529.85▼ 0.959
09:16:4429.829.8529.85▼ 0.951
09:16:4229.829.8529.85▼ 0.951
09:16:4129.829.8529.85▼ 0.9515
09:16:4029.829.8529.9▼ 0.9105
09:16:3729.9530.0529.85▼ 0.95462
09:16:2529.9530.0529.9▼ 0.996
09:16:0829.9530.0529.9▼ 0.9492
09:15:5329.9530.0529.95▼ 0.853
09:15:5329.9530.0529.95▼ 0.8578
09:15:4129.9530.0529.95▼ 0.8516
09:15:4029.9530.0529.95▼ 0.8518
09:15:3629.9530.0529.95▼ 0.85153
09:15:223030.0529.9▼ 0.923
09:15:213030.0529.95▼ 0.8525
09:15:193030.0529.95▼ 0.857
09:15:183030.0529.95▼ 0.855
09:15:173030.0529.95▼ 0.85196
09:15:093030.0530▼ 0.8163
09:14:593030.0530▼ 0.838
09:14:5629.9530.0530▼ 0.811
09:14:553030.0530▼ 0.873
09:14:46303030▼ 0.82
09:14:46303030▼ 0.835
09:14:443030.0530▼ 0.821
09:14:403030.0530▼ 0.823
09:14:333030.0530▼ 0.810
09:14:333030.0530▼ 0.82
09:14:333030.0530▼ 0.812
09:14:3129.9530.0530▼ 0.85
09:14:3129.9530.0530▼ 0.81
09:14:303030.0530▼ 0.838
09:14:263030.0530▼ 0.89
09:14:2629.953030▼ 0.85
09:14:24303030▼ 0.8114
09:14:20303030▼ 0.8172
09:14:0829.953030.05▼ 0.7528
09:14:0129.953030▼ 0.815
09:13:5529.953030▼ 0.828
09:13:4329.953030▼ 0.817
09:13:393030.130▼ 0.8168
09:13:313030.130▼ 0.81
09:13:293030.130▼ 0.8743
09:13:2430.0530.130.05▼ 0.751
09:13:2430.0530.130.05▼ 0.755
09:13:2430.0530.0530.05▼ 0.7524
09:13:193030.0530.05▼ 0.7529
09:13:173030.0530.05▼ 0.758
09:13:143030.0530.05▼ 0.751
09:13:143030.0530.05▼ 0.756
09:13:113030.0530.1▼ 0.7127
09:13:083030.0530.05▼ 0.7511
09:13:073030.0530▼ 0.820
09:13:023030.0530.05▼ 0.756
09:13:003030.0530.05▼ 0.7520
09:12:5730.130.230▼ 0.826
09:12:5430.130.230▼ 0.824
09:12:5230.130.230.05▼ 0.7536
09:12:5130.130.230.05▼ 0.75105
09:12:4630.130.230.05▼ 0.7540
09:12:4130.130.230.05▼ 0.752
09:12:4130.130.230.05▼ 0.751
09:12:4130.130.230.05▼ 0.75345
09:12:4030.130.230.05▼ 0.7518
09:12:3830.130.230.1▼ 0.7444
09:12:2830.130.230.15▼ 0.6561
09:12:2130.130.230.2▼ 0.667
09:12:1530.130.230.15▼ 0.651
09:12:1230.130.230.15▼ 0.6510
09:12:0930.130.230.15▼ 0.654
09:12:0630.1530.230.15▼ 0.651
09:12:0630.130.230.15▼ 0.651
09:12:0530.130.230.15▼ 0.6539
09:12:0030.130.1530.15▼ 0.65135
09:11:3230.130.1530.15▼ 0.6554
09:11:2430.130.1530.15▼ 0.6513
09:11:1830.130.1530.15▼ 0.659
09:11:1230.130.1530.15▼ 0.651
09:11:1230.130.1530.15▼ 0.6530
09:10:5930.1530.230.15▼ 0.65145
09:10:5730.1530.230.2▼ 0.636
09:10:3230.1530.230.15▼ 0.6592
09:10:0930.130.1530.15▼ 0.652
09:10:0830.130.1530.15▼ 0.6580
09:10:0830.130.1530.15▼ 0.6512
09:10:0330.130.1530.15▼ 0.6594
09:10:0030.130.1530.15▼ 0.65186
09:09:4830.130.1530.15▼ 0.651
09:09:4630.130.1530.2▼ 0.616
09:09:3830.130.1530.15▼ 0.6574
09:09:2230.130.1530.15▼ 0.6595
09:09:1230.1530.1530.15▼ 0.651
09:09:1130.1530.1530.15▼ 0.6528
09:09:0730.1530.1530.15▼ 0.6514
09:09:0230.1530.1530.15▼ 0.6537
09:09:0030.1530.1530.15▼ 0.65188
09:08:5230.1530.1530.15▼ 0.6511
09:08:5030.130.1530.15▼ 0.6512
09:08:5030.130.1530.15▼ 0.6517
09:08:4930.130.1530.15▼ 0.6538
09:08:4130.1530.230.15▼ 0.653
09:08:3930.1530.230.15▼ 0.65121
09:08:2830.1530.2530.15▼ 0.654
09:08:2530.1530.2530.2▼ 0.66
09:08:2030.230.2530.2▼ 0.6254
09:08:0630.230.2530.2▼ 0.615
09:08:0130.230.2530.2▼ 0.6129
09:07:4230.230.2530.2▼ 0.645
09:07:2830.2530.230.2▼ 0.6489
09:07:1530.2530.330.25▼ 0.55423
09:07:0830.2530.330.3▼ 0.563
09:07:0230.2530.330.3▼ 0.527
09:06:5930.2530.330.3▼ 0.524
09:06:5730.2530.330.25▼ 0.5526
09:06:5030.330.3530.3▼ 0.5243
09:06:4530.330.3530.3▼ 0.5399
09:06:3530.3530.430.4▼ 0.4243
09:06:3330.3530.430.35▼ 0.4566
09:06:2230.3530.430.4▼ 0.4339
09:05:5330.430.430.45▼ 0.3530
09:05:4130.430.430.45▼ 0.3597
09:05:3230.430.430.5▼ 0.343
09:05:2430.430.430.45▼ 0.35344
09:04:3930.430.4530.4▼ 0.418
09:04:3830.430.4530.4▼ 0.460
09:04:3330.430.4530.45▼ 0.351
09:04:3330.430.4530.4▼ 0.443
09:04:2730.4530.530.45▼ 0.3592
09:04:1830.4530.530.45▼ 0.35191
09:04:1230.4530.530.45▼ 0.3520
09:04:0730.530.6530.5▼ 0.39
09:03:5930.530.6530.5▼ 0.331
09:03:5330.530.6530.5▼ 0.3176
09:03:2030.530.6530.45▼ 0.352
09:03:1930.530.6530.45▼ 0.3518
09:03:1230.530.6530.5▼ 0.37
09:03:1130.530.6530.5▼ 0.3209
09:02:5630.530.6530.55▼ 0.2514
09:02:5630.530.6530.55▼ 0.251
09:02:5330.5530.6530.55▼ 0.251
09:02:5130.5530.6530.6▼ 0.21
09:02:5130.5530.6530.5▼ 0.311
09:02:4630.5530.6530.6▼ 0.28
09:02:4330.5530.6530.6▼ 0.23
09:02:4330.630.6530.6▼ 0.2145
09:02:3730.630.6530.65▼ 0.1539
09:02:2530.730.730.65▼ 0.1515
09:02:2330.730.730.65▼ 0.1510
09:02:1830.730.730.65▼ 0.1583
09:02:1030.730.730.7▼ 0.13
09:02:0830.730.730.7▼ 0.11
09:02:0630.730.730.7▼ 0.110
09:02:0230.730.730.65▼ 0.156
09:02:0130.6530.7530.7▼ 0.11
09:02:0130.6530.7530.7▼ 0.11
09:02:0030.6530.7530.7▼ 0.14
09:01:5830.6530.730.7▼ 0.1144
09:01:3030.6530.730.7▼ 0.180
09:01:2530.530.730.7▼ 0.120
09:01:2030.530.730.7▼ 0.18
09:01:1930.530.7530.7▼ 0.17
09:01:1930.530.7530.65▼ 0.15111
09:01:0830.530.6530.75▼ 0.05124
09:01:0430.530.6530.7▼ 0.143
09:01:0130.530.6530.65▼ 0.1563
09:00:5730.530.6530.7▼ 0.12
09:00:5730.530.6530.7▼ 0.19
09:00:5530.530.6530.7▼ 0.1162
09:00:4330.530.6530.55▼ 0.2525
09:00:3330.3530.6530.55▼ 0.255
09:00:3130.3530.5530.6▼ 0.220
09:00:2930.3530.530.5▼ 0.3105
09:00:2430.3530.430.45▼ 0.3520
09:00:2130.3530.430.4▼ 0.42
09:00:1930.3530.430.45▼ 0.35116
09:00:1330.3530.430.45▼ 0.351
09:00:1330.3530.430.4▼ 0.49
09:00:1230.3530.430.35▼ 0.451
09:00:1230.430.4530.4▼ 0.46
09:00:1230.3530.430.4▼ 0.41
09:00:1230.3530.430.4▼ 0.42
09:00:1130.3530.430.4▼ 0.41
09:00:1130.430.4530.35▼ 0.4525
09:00:1130.430.4530.4▼ 0.42
09:00:1130.430.4530.4▼ 0.45
09:00:1130.430.4530.4▼ 0.451
09:00:1130.430.4530.4▼ 0.411
09:00:1030.430.4530.45▼ 0.355
09:00:1030.4530.530.45▼ 0.353
09:00:0730.430.4530.45▼ 0.351
09:00:0730.4530.630.45▼ 0.3554
09:00:0730.530.630.5▼ 0.3259
09:00:0730.5530.6530.55▼ 0.2538
09:00:0730.630.730.6▼ 0.2145
09:00:0730.6530.730.65▼ 0.1533
09:00:0630.730.7530.7▼ 0.120
09:00:0630.730.7530.7▼ 0.1138
09:00:06----30.7▼ 0.1791

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1973 1600 30197 1101786
融券買進 融券賣出 融券餘額 融券限額
2 44 620 1101786

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -12179 -3678 176
2025/09/22 3444 -3655 381
2025/09/19 3737 -1916 199
2025/09/18 -10341 -1456 -356
2025/09/17 -2124 -1830 1211

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造0----
競爭者 912000晨訊科-DR手機製造0----
競爭者 2356英業達筆記型電腦製造46.95△0.45△0.97%
競爭者 2362藍天筆記型電腦製造38.75△0.45△1.17%
競爭者 2364倫飛筆記型電腦製造63.5▽0.2▽0.31%
競爭者 2382廣達筆記型電腦製造316▽2▽0.63%
競爭者 3231緯創筆記型電腦製造139.5▽1▽0.71%
競爭者 4938和碩筆記型電腦製造81.1▽0.2▽0.25%
競爭者 2352佳世達顯示器24.7△0.3△1.23%
競爭者 2489瑞軒顯示器41.7▽0.3▽0.71%
競爭者 3231緯創顯示器139.5▽1▽0.71%
競爭者 3481群創顯示器26.55△1.75△7.06%
競爭者 5371中光電顯示器74.3△4.1△5.84%
競爭者 9912偉聯顯示器0----
上游供應商 2409友達TFT-LCD17.9△0.95△5.6%
上游供應商 6116彩晶TFT-LCD8.56△0.29△3.51%
上游供應商 2368金像電印刷電路板1450△10△0.69%
上游供應商 6153嘉聯益印刷電路板18.35△0.35△1.94%
上游供應商 3432台端連接器23△1.7△7.98%
上游供應商 3653健策散熱片4800▽500▽9.43%
上游供應商 6719力智電源管理IC190.5△11△6.13%
上游供應商 4999鑫禾樞紐21.3▽0.2▽0.93%
上游供應商 8410森田模內轉印膜(IMR薄膜)0----
上游供應商 2354鴻準鎂鋁合金外殼56.8△3.6△6.77%
上游供應商 6235華孚鎂鋁合金外殼43△0.5△1.18%
上游供應商 3272東碩擴充基座及分享器18.1△0.65△3.72%
下游客戶 2353宏碁筆記型電腦27.75▽0.3▽1.07%
下游客戶 2357華碩筆記型電腦592△1△0.17%
下游客戶 2376技嘉筆記型電腦278.5▽0.5▽0.18%
下游客戶 2353宏碁顯示器27.75▽0.3▽1.07%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2324 仁 寶

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。