MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2327 國巨*

國巨* 2327

1,080.00

▲96.00(▲9.76%)
開盤： 1,015.00   最高： 1,080.00   最低： 974.00
昨收： 984.00   買進： 1,080.00   賣出： --
總量： 90,488   金額： 945.72億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:31106510701065▼ 156
13:24:31106510701070▼ 109
13:24:29106510701070▼ 103
13:24:28106510701065▼ 159
13:24:26106510701065▼ 155
13:24:25106510701070▼ 106
13:24:22106510701065▼ 152
13:24:20106510701065▼ 154
13:24:18106510701070▼ 103
13:24:17106510701070▼ 101
13:24:16106510701065▼ 154
13:24:16106510701065▼ 153
13:24:15106510701065▼ 154
13:24:14106510701065▼ 157
13:24:13106510701065▼ 154
13:24:12106510701065▼ 158
13:24:09106510701065▼ 155
13:24:08106510701065▼ 153
13:24:07106510701070▼ 101
13:24:07106510701065▼ 155
13:24:06106510701070▼ 104
13:24:04106510701065▼ 1510
13:24:01106510701065▼ 153
13:24:00106510701065▼ 151
13:24:00106510701070▼ 104
13:24:00106510701070▼ 105
13:23:58106510701065▼ 153
13:23:58106510701065▼ 151
13:23:57106510701065▼ 151
13:23:57106510701065▼ 1513
13:23:46106510701070▼ 105
13:23:45106510701065▼ 152
13:23:44106510701065▼ 151
13:23:42106510701070▼ 105
13:23:38106510701065▼ 151
13:23:37106510701065▼ 151
13:23:36106510701065▼ 152
13:23:35106510701070▼ 1013
13:23:34106510701070▼ 102
13:23:30106510701070▼ 101
13:23:30106510701065▼ 153
13:23:29106510701065▼ 153
13:23:26106510701065▼ 151
13:23:25106510701065▼ 151
13:23:25106510701065▼ 154
13:23:23106510701065▼ 152
13:23:22106510701065▼ 159
13:23:14106510701065▼ 151
13:23:13106510701065▼ 1589
13:23:11106510701065▼ 152
13:23:10106510701065▼ 1513
13:23:03106510701070▼ 103
13:22:59106510701065▼ 151
13:22:58106510701070▼ 104
13:22:54106510701065▼ 154
13:22:41106510701065▼ 152
13:22:41106510701070▼ 101
13:22:38106510701070▼ 102
13:22:38106510701070▼ 101
13:22:37106510701065▼ 153
13:22:32106510701070▼ 106
13:22:25106510701065▼ 151
13:22:23106510701070▼ 105
13:22:16106510701065▼ 152
13:22:12106510701070▼ 105
13:22:11106510701070▼ 102
13:22:11106510701070▼ 1021
13:22:03106510701065▼ 152
13:22:03106510701070▼ 101
13:22:03106510701070▼ 101
13:22:03107010751070▼ 1086
13:22:02107010751075▼ 511
13:21:55107010751070▼ 101
13:21:52107010751075▼ 56
13:21:44107010751070▼ 104
13:21:39107010751070▼ 101
13:21:38107010751070▼ 1010
13:21:22107010751075▼ 51
13:21:21107010751070▼ 101
13:21:21107010751070▼ 104
13:21:15107010751070▼ 102
13:21:15107010751070▼ 102
13:21:14107010751070▼ 101
13:21:13107010751070▼ 106
13:21:00107010751070▼ 106
13:20:59107010751070▼ 101
13:20:56107010751075▼ 55
13:20:47107010751070▼ 102
13:20:44107010751075▼ 53
13:20:40107010751070▼ 103
13:20:38106510751070▼ 102
13:20:34106510751070▼ 107
13:20:27106510751070▼ 101
13:20:25106510751070▼ 102
13:20:25106510751075▼ 52
13:20:24106510701070▼ 1024
13:20:23106510701070▼ 102
13:20:23106510701070▼ 1027
13:20:23106510701070▼ 101
13:20:23107010751070▼ 10257
13:20:16107010751070▼ 102
13:20:13107010751075▼ 55
13:20:11107010751070▼ 101
13:20:11107010751070▼ 101
13:20:11107010751070▼ 1019
13:20:04107010751070▼ 109
13:20:04106510701070▼ 101
13:20:04106510701070▼ 1019
13:20:03106510701075▼ 543
13:20:03106510701075▼ 531
13:20:03106510701070▼ 1012
13:20:03106510701075▼ 5387
13:20:01106510701070▼ 1028
13:20:01106510701070▼ 1010
13:20:01106510701070▼ 1016
13:20:01106510701070▼ 101
13:20:01106510701070▼ 107
13:20:01106510701070▼ 1011
13:20:01106510701070▼ 104
13:20:01106510701070▼ 1014
13:20:01106510701070▼ 1076
13:20:01106510701070▼ 1019
13:20:01106510701070▼ 10504
13:20:01106510701070▼ 101
13:20:01106510701070▼ 107
13:20:00106510701070▼ 101
13:20:00106510701065▼ 151
13:20:00106510701070▼ 104
13:19:59106510701065▼ 151
13:19:58106510701065▼ 156
13:19:56106510701065▼ 154
13:19:54106510701065▼ 151
13:19:54106510701065▼ 152
13:19:53106510701070▼ 102
13:19:52106510701065▼ 156
13:19:49106510701065▼ 153
13:19:49106510701065▼ 151
13:19:48106510701065▼ 151
13:19:48106510701065▼ 151
13:19:47106510701065▼ 153
13:19:45106510701065▼ 151
13:19:43106510701065▼ 152
13:19:41106510701065▼ 151
13:19:41106510701065▼ 152
13:19:39106510701065▼ 152
13:19:38106510701065▼ 151
13:19:38106510701065▼ 151
13:19:38106510701065▼ 151
13:19:38106510701065▼ 155
13:19:37106510701065▼ 151
13:19:36106510701065▼ 154
13:19:32106510701065▼ 152
13:19:31106510701065▼ 1510
13:19:30106510701070▼ 104
13:19:28106510701065▼ 152
13:19:28106510701065▼ 152
13:19:27106510701065▼ 152
13:19:26106510701065▼ 153
13:19:25106510701065▼ 151
13:19:25106510701065▼ 154
13:19:25106510701065▼ 152
13:19:24106510701070▼ 104
13:19:22106510701065▼ 152
13:19:21106510701065▼ 152
13:19:20106510701065▼ 159
13:19:18106510701065▼ 152
13:19:17106510701070▼ 101
13:19:17106510701070▼ 108
13:19:16106510701065▼ 152
13:19:14106510701065▼ 1510
13:19:14106510701065▼ 151
13:19:14106510701065▼ 151
13:19:14106510701070▼ 102
13:19:13106510701065▼ 152
13:19:13106510701065▼ 152
13:19:12106510701065▼ 151
13:19:12106510701065▼ 151
13:19:12106510701065▼ 152
13:19:10106510701065▼ 155
13:19:09106510701065▼ 152
13:19:08106510701065▼ 151
13:19:08106510701065▼ 151
13:19:07106510701065▼ 155
13:19:07106510701065▼ 1522
13:19:02106510701065▼ 152
13:19:01106510701070▼ 101
13:19:01106510701070▼ 101
13:19:01106510701070▼ 101
13:19:00106510701065▼ 158
13:18:57106510701065▼ 151
13:18:56106510701065▼ 156
13:18:55106510701065▼ 156
13:18:50106510701070▼ 101
13:18:50106510701070▼ 102
13:18:50106510701070▼ 105
13:18:49106510701065▼ 1512
13:18:43106510701065▼ 152
13:18:43106510701065▼ 152
13:18:41106510701070▼ 103
13:18:40106510701065▼ 153
13:18:40106510701065▼ 152
13:18:39106510701070▼ 102
13:18:38106510701065▼ 151
13:18:37106510701065▼ 153
13:18:37106510701070▼ 102
13:18:36106510701065▼ 152
13:18:34106510701065▼ 151
13:18:34106510701065▼ 151
13:18:33106510701065▼ 157
13:18:32106510701065▼ 151
13:18:28106510701065▼ 151
13:18:28106510701065▼ 155
13:18:27106510701065▼ 151
13:18:26106510701065▼ 155
13:18:23106510701065▼ 153
13:18:20106510701065▼ 152
13:18:18106510701065▼ 151
13:18:18106510701065▼ 152
13:18:18106510701070▼ 101
13:18:18106510701065▼ 1512
13:18:14106510701065▼ 151
13:18:14106510701065▼ 152
13:18:12106510701065▼ 152
13:18:11106510701065▼ 154
13:18:09106510701065▼ 153
13:18:09106510701065▼ 152
13:18:08106510701065▼ 152
13:18:08106510701065▼ 158
13:18:06106510701065▼ 151
13:18:05106510701065▼ 151
13:18:05106510701065▼ 151
13:18:03106510701065▼ 151
13:18:03106510701070▼ 101
13:18:02106510701065▼ 156
13:17:59106510701070▼ 102
13:17:59106510701065▼ 154
13:17:53106510701065▼ 151
13:17:52106510701065▼ 151
13:17:51106510701065▼ 151
13:17:51106510701065▼ 153
13:17:50106510701065▼ 152
13:17:49106510701070▼ 101
13:17:49106510701065▼ 151
13:17:49106510701065▼ 156
13:17:48106510701065▼ 152
13:17:48106510701065▼ 151
13:17:44106510701065▼ 152
13:17:43106510701065▼ 151
13:17:41106510701065▼ 151
13:17:41106510701070▼ 101
13:17:40106510701065▼ 156
13:17:36106510701065▼ 156
13:17:34106510701065▼ 155
13:17:33106510701065▼ 157
13:17:32106510701070▼ 101
13:17:31106510701065▼ 158
13:17:28106510701070▼ 1014
13:17:25106510701065▼ 152
13:17:25106510701065▼ 153
13:17:25106510701065▼ 152
13:17:24106510701065▼ 154
13:17:22106510701065▼ 151
13:17:22106510701065▼ 152
13:17:22106510701065▼ 1511
13:17:20106510701065▼ 151
13:17:19106510701065▼ 151
13:17:19106510701065▼ 151
13:17:19106510701065▼ 151
13:17:19106510701065▼ 151
13:17:18106510701065▼ 151
13:17:18106510701065▼ 154
13:17:17106510701065▼ 151
13:17:17106510701065▼ 155
13:17:15106510701065▼ 157
13:17:13106510701065▼ 152
13:17:12106510701065▼ 158
13:17:11106510701065▼ 151
13:17:11106510701065▼ 156
13:17:10106510701065▼ 152
13:17:09106510701065▼ 156
13:17:08106510701065▼ 151
13:17:08106510701065▼ 159
13:17:07106510701065▼ 152
13:17:07106510701065▼ 159
13:17:03106510701065▼ 1532
13:17:03106510701065▼ 152
13:17:02106510701065▼ 151
13:17:01106510701065▼ 151
13:17:01106510701065▼ 156
13:16:59106510701065▼ 151
13:16:57106510701065▼ 151
13:16:57106510701065▼ 155
13:16:53106510701065▼ 151
13:16:53106510701065▼ 151
13:16:53106510701065▼ 151
13:16:53106510701070▼ 101
13:16:52106510701065▼ 151
13:16:52106510701065▼ 155
13:16:51106510701065▼ 155
13:16:50106510701065▼ 151

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
11559 7454 39791 518241
融券買進 融券賣出 融券餘額 融券限額
148 134 340 518241

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2978 628 -390
2025/09/22 -21216 126 -261
2025/09/19 10232 -49 1895
2025/09/18 -4312 1065 -65
2025/09/17 -4529 1410 1319

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2492華新科MLCC561△19△3.51%
競爭者 3026禾伸堂MLCC902△6△0.67%
競爭者 8043蜜望實MLCC226.5△6.5△2.95%
競爭者 2478大毅晶片電阻234△6.5△2.86%
競爭者 2492華新科晶片電阻561△19△3.51%
競爭者 6173信昌電晶片電阻316△15.5△5.16%
競爭者 3236千如電感71△3.9△5.81%
競爭者 3357臺慶科電感348△31.5△9.95%
競爭者 5228鈺鎧電感75.5△2.4△3.28%
競爭者 6155鈞寶電感98.5△8.9△9.93%
競爭者 6432今展科電感86.9△7.9△10%
上游供應商 6207雷科黏結劑165.5△1.5△0.91%
下游客戶 2317鴻海PC268.5▽3.5▽1.29%
下游客戶 2382廣達PC376△2△0.53%
下游客戶 4938和碩PC82.9▽0.1▽0.12%
下游客戶 2385群光電源供應器114▽1▽0.87%
下游客戶 8059凱碩數據機17.1▽0.25▽1.44%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2327 國巨*

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 71
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 27
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。