MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2328 廣宇

廣宇 2328

52.70

△1.80(△3.54%)

開盤：	51.00		最高：	52.90		最低：	50.50
昨收：	50.90		買進：	52.60		賣出：	52.70
總量：	7,021		金額：	3.67億		2026/02/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	52.5	52.6	52.7	▲ 1.8	236
13:24:35	52.6	52.7	52.6	▲ 1.7	24
13:24:11	52.6	52.7	52.7	▲ 1.8	2
13:24:00	52.6	52.7	52.6	▲ 1.7	4
13:23:53	52.6	52.7	52.6	▲ 1.7	32
13:22:44	52.7	52.8	52.7	▲ 1.8	5
13:22:11	52.7	52.8	52.7	▲ 1.8	3
13:21:55	52.7	52.8	52.7	▲ 1.8	2
13:21:54	52.7	52.8	52.7	▲ 1.8	45
13:20:20	52.6	52.7	52.7	▲ 1.8	1
13:20:19	52.6	52.7	52.7	▲ 1.8	6
13:20:09	52.6	52.7	52.7	▲ 1.8	2
13:19:57	52.6	52.7	52.7	▲ 1.8	1
13:19:52	52.6	52.7	52.7	▲ 1.8	1
13:19:50	52.6	52.7	52.7	▲ 1.8	10
13:19:28	52.6	52.7	52.7	▲ 1.8	2
13:19:24	52.6	52.7	52.7	▲ 1.8	1
13:19:23	52.6	52.7	52.7	▲ 1.8	24
13:18:19	52.6	52.7	52.7	▲ 1.8	1
13:18:19	52.6	52.7	52.7	▲ 1.8	3
13:18:19	52.6	52.7	52.7	▲ 1.8	26
13:17:54	52.6	52.7	52.7	▲ 1.8	1
13:17:53	52.6	52.7	52.7	▲ 1.8	2
13:17:39	52.6	52.7	52.7	▲ 1.8	12
13:16:58	52.6	52.7	52.6	▲ 1.7	1
13:16:53	52.6	52.7	52.7	▲ 1.8	3
13:16:41	52.6	52.7	52.7	▲ 1.8	12
13:16:28	52.6	52.7	52.6	▲ 1.7	2
13:16:21	52.6	52.7	52.6	▲ 1.7	6
13:15:58	52.6	52.7	52.6	▲ 1.7	7
13:15:39	52.6	52.7	52.7	▲ 1.8	12
13:14:21	52.6	52.7	52.6	▲ 1.7	6
13:13:47	52.6	52.7	52.6	▲ 1.7	13
13:13:01	52.6	52.7	52.6	▲ 1.7	1
13:12:49	52.6	52.7	52.7	▲ 1.8	5
13:12:22	52.6	52.7	52.7	▲ 1.8	18
13:12:09	52.6	52.7	52.7	▲ 1.8	29
13:10:33	52.6	52.7	52.6	▲ 1.7	3
13:09:38	52.6	52.7	52.7	▲ 1.8	7
13:09:28	52.6	52.7	52.7	▲ 1.8	1
13:09:26	52.6	52.7	52.6	▲ 1.7	1
13:09:11	52.6	52.7	52.7	▲ 1.8	3
13:08:56	52.6	52.7	52.6	▲ 1.7	2
13:08:41	52.6	52.7	52.6	▲ 1.7	3
13:08:21	52.6	52.7	52.6	▲ 1.7	6
13:07:35	52.6	52.7	52.6	▲ 1.7	31
13:05:56	52.5	52.6	52.5	▲ 1.6	6
13:05:47	52.5	52.6	52.6	▲ 1.7	4
13:04:54	52.6	52.7	52.5	▲ 1.6	6
13:04:44	52.6	52.7	52.6	▲ 1.7	2
13:04:30	52.6	52.7	52.6	▲ 1.7	7
13:03:34	52.6	52.7	52.6	▲ 1.7	3
13:02:53	52.6	52.7	52.6	▲ 1.7	6
13:02:14	52.6	52.7	52.6	▲ 1.7	16
13:01:20	52.6	52.7	52.6	▲ 1.7	1
13:00:52	52.6	52.7	52.7	▲ 1.8	6
12:59:30	52.6	52.7	52.7	▲ 1.8	2
12:59:22	52.6	52.7	52.7	▲ 1.8	2
12:59:04	52.6	52.7	52.7	▲ 1.8	1
12:58:38	52.7	52.8	52.7	▲ 1.8	4
12:58:38	52.7	52.8	52.7	▲ 1.8	1
12:58:27	52.7	52.8	52.7	▲ 1.8	1
12:58:26	52.7	52.8	52.7	▲ 1.8	1
12:58:22	52.7	52.8	52.7	▲ 1.8	4
12:58:20	52.7	52.8	52.7	▲ 1.8	20
12:58:04	52.7	52.8	52.7	▲ 1.8	1
12:58:00	52.7	52.8	52.7	▲ 1.8	1
12:57:53	52.7	52.8	52.7	▲ 1.8	2
12:57:53	52.7	52.8	52.7	▲ 1.8	10
12:57:44	52.7	52.8	52.7	▲ 1.8	2
12:57:37	52.7	52.8	52.7	▲ 1.8	1
12:57:22	52.7	52.8	52.7	▲ 1.8	2
12:57:18	52.7	52.8	52.7	▲ 1.8	2
12:57:15	52.7	52.8	52.7	▲ 1.8	1
12:57:09	52.7	52.8	52.7	▲ 1.8	3
12:56:53	52.7	52.8	52.7	▲ 1.8	1
12:56:45	52.7	52.8	52.7	▲ 1.8	1
12:56:45	52.7	52.8	52.7	▲ 1.8	1
12:56:26	52.7	52.8	52.7	▲ 1.8	1
12:56:06	52.7	52.8	52.7	▲ 1.8	1
12:56:02	52.7	52.8	52.7	▲ 1.8	5
12:55:59	52.7	52.8	52.7	▲ 1.8	1
12:55:49	52.7	52.8	52.7	▲ 1.8	1
12:55:49	52.7	52.8	52.7	▲ 1.8	1
12:55:44	52.7	52.8	52.7	▲ 1.8	4
12:55:44	52.7	52.8	52.8	▲ 1.9	2
12:55:28	52.7	52.8	52.7	▲ 1.8	1
12:55:13	52.7	52.8	52.7	▲ 1.8	1
12:54:38	52.7	52.8	52.7	▲ 1.8	2
12:54:11	52.7	52.8	52.7	▲ 1.8	1
12:53:52	52.7	52.8	52.7	▲ 1.8	2
12:53:49	52.7	52.8	52.7	▲ 1.8	1
12:53:48	52.7	52.8	52.7	▲ 1.8	2
12:53:45	52.7	52.8	52.7	▲ 1.8	1
12:53:42	52.7	52.8	52.7	▲ 1.8	1
12:53:40	52.7	52.8	52.7	▲ 1.8	3
12:53:39	52.7	52.8	52.7	▲ 1.8	1
12:52:44	52.7	52.8	52.7	▲ 1.8	1
12:52:25	52.7	52.8	52.8	▲ 1.9	1
12:52:07	52.7	52.8	52.7	▲ 1.8	1
12:51:56	52.7	52.8	52.7	▲ 1.8	3
12:51:54	52.7	52.8	52.8	▲ 1.9	1
12:51:42	52.7	52.8	52.8	▲ 1.9	1
12:51:31	52.7	52.8	52.8	▲ 1.9	1
12:51:29	52.7	52.8	52.8	▲ 1.9	1
12:51:23	52.7	52.8	52.8	▲ 1.9	1
12:51:22	52.7	52.8	52.8	▲ 1.9	5
12:50:33	52.7	52.8	52.8	▲ 1.9	6
12:50:20	52.7	52.8	52.8	▲ 1.9	1
12:50:08	52.7	52.8	52.8	▲ 1.9	5
12:50:06	52.7	52.8	52.8	▲ 1.9	2
12:50:03	52.7	52.8	52.7	▲ 1.8	3
12:50:00	52.7	52.8	52.8	▲ 1.9	15
12:49:55	52.7	52.8	52.7	▲ 1.8	1
12:49:50	52.7	52.8	52.7	▲ 1.8	1
12:49:47	52.7	52.8	52.8	▲ 1.9	4
12:49:45	52.7	52.8	52.7	▲ 1.8	1
12:49:10	52.7	52.8	52.8	▲ 1.9	1
12:49:02	52.7	52.8	52.8	▲ 1.9	2
12:49:00	52.7	52.8	52.7	▲ 1.8	1
12:48:59	52.7	52.8	52.8	▲ 1.9	1
12:48:51	52.7	52.8	52.8	▲ 1.9	5
12:48:50	52.7	52.8	52.8	▲ 1.9	2
12:48:44	52.7	52.8	52.8	▲ 1.9	1
12:48:41	52.7	52.8	52.8	▲ 1.9	2
12:48:33	52.7	52.8	52.8	▲ 1.9	1
12:48:32	52.7	52.8	52.7	▲ 1.8	1
12:48:29	52.7	52.8	52.8	▲ 1.9	10
12:48:27	52.7	52.8	52.8	▲ 1.9	2
12:48:23	52.7	52.8	52.8	▲ 1.9	1
12:48:12	52.7	52.8	52.8	▲ 1.9	1
12:47:39	52.6	52.7	52.7	▲ 1.8	40
12:47:39	52.6	52.7	52.7	▲ 1.8	28
12:47:31	52.6	52.7	52.7	▲ 1.8	10
12:47:23	52.6	52.7	52.6	▲ 1.7	1
12:47:04	52.6	52.7	52.6	▲ 1.7	1
12:46:43	52.6	52.7	52.6	▲ 1.7	1
12:46:42	52.5	52.7	52.5	▲ 1.6	1
12:46:42	52.6	52.7	52.6	▲ 1.7	14
12:46:35	52.6	52.7	52.6	▲ 1.7	1
12:46:11	52.6	52.7	52.6	▲ 1.7	10
12:46:09	52.6	52.7	52.7	▲ 1.8	2
12:46:08	52.6	52.7	52.7	▲ 1.8	2
12:46:07	52.6	52.7	52.7	▲ 1.8	2
12:46:07	52.6	52.7	52.6	▲ 1.7	1
12:46:05	52.6	52.7	52.6	▲ 1.7	5
12:46:02	52.6	52.7	52.6	▲ 1.7	5
12:45:56	52.6	52.7	52.6	▲ 1.7	1
12:45:49	52.6	52.7	52.7	▲ 1.8	1
12:45:14	52.6	52.7	52.7	▲ 1.8	1
12:45:11	52.6	52.7	52.6	▲ 1.7	1
12:45:00	52.6	52.7	52.6	▲ 1.7	1
12:44:59	52.6	52.7	52.6	▲ 1.7	1
12:44:35	52.6	52.7	52.6	▲ 1.7	1
12:44:35	52.6	52.7	52.6	▲ 1.7	1
12:44:05	52.5	52.6	52.6	▲ 1.7	2
12:44:03	52.5	52.6	52.6	▲ 1.7	2
12:43:53	52.5	52.6	52.6	▲ 1.7	5
12:43:53	52.5	52.6	52.6	▲ 1.7	1
12:43:32	52.5	52.6	52.6	▲ 1.7	2
12:42:55	52.5	52.6	52.6	▲ 1.7	4
12:42:51	52.6	52.7	52.6	▲ 1.7	6
12:42:41	52.6	52.7	52.6	▲ 1.7	1
12:42:34	52.5	52.6	52.6	▲ 1.7	2
12:42:31	52.5	52.6	52.6	▲ 1.7	2
12:42:08	52.5	52.6	52.6	▲ 1.7	1
12:41:59	52.6	52.7	52.6	▲ 1.7	1
12:41:47	52.6	52.7	52.6	▲ 1.7	7
12:41:41	52.6	52.7	52.6	▲ 1.7	1
12:41:35	52.6	52.7	52.6	▲ 1.7	5
12:41:13	52.6	52.7	52.6	▲ 1.7	1
12:40:51	52.6	52.7	52.6	▲ 1.7	1
12:40:18	52.6	52.7	52.7	▲ 1.8	1
12:39:53	52.5	52.6	52.6	▲ 1.7	1
12:39:41	52.5	52.7	52.5	▲ 1.6	1
12:39:31	52.5	52.6	52.6	▲ 1.7	10
12:39:25	52.5	52.6	52.6	▲ 1.7	1
12:39:19	52.5	52.6	52.6	▲ 1.7	1
12:38:43	52.5	52.6	52.6	▲ 1.7	4
12:38:33	52.5	52.7	52.5	▲ 1.6	1
12:38:19	52.5	52.6	52.6	▲ 1.7	1
12:38:06	52.5	52.6	52.6	▲ 1.7	1
12:37:31	52.5	52.6	52.6	▲ 1.7	1
12:37:08	52.5	52.6	52.6	▲ 1.7	10
12:37:08	52.5	52.6	52.6	▲ 1.7	24
12:36:12	52.5	52.6	52.6	▲ 1.7	4
12:36:12	52.5	52.6	52.6	▲ 1.7	2
12:36:12	52.5	52.6	52.6	▲ 1.7	2
12:35:31	52.5	52.6	52.5	▲ 1.6	2
12:35:14	52.5	52.6	52.5	▲ 1.6	1
12:34:55	52.5	52.6	52.6	▲ 1.7	2
12:34:46	52.5	52.6	52.6	▲ 1.7	1
12:34:05	52.5	52.6	52.5	▲ 1.6	1
12:33:57	52.5	52.6	52.6	▲ 1.7	4
12:33:57	52.5	52.6	52.6	▲ 1.7	2
12:33:46	52.5	52.6	52.5	▲ 1.6	1
12:33:36	52.5	52.6	52.5	▲ 1.6	10
12:33:16	52.5	52.6	52.5	▲ 1.6	1
12:33:06	52.5	52.6	52.5	▲ 1.6	1
12:33:06	52.4	52.5	52.5	▲ 1.6	10
12:33:05	52.4	52.5	52.5	▲ 1.6	1
12:33:01	52.4	52.5	52.5	▲ 1.6	1
12:33:01	52.5	52.6	52.5	▲ 1.6	1
12:32:55	52.5	52.6	52.5	▲ 1.6	1
12:31:50	52.5	52.6	52.5	▲ 1.6	5
12:31:31	52.5	52.6	52.5	▲ 1.6	2
12:31:24	52.5	52.6	52.5	▲ 1.6	1
12:31:03	52.5	52.6	52.5	▲ 1.6	10
12:30:34	52.4	52.5	52.5	▲ 1.6	2
12:30:23	52.4	52.5	52.5	▲ 1.6	3
12:29:53	52.4	52.5	52.4	▲ 1.5	1
12:29:48	52.4	52.5	52.5	▲ 1.6	1
12:29:45	52.4	52.5	52.5	▲ 1.6	2
12:29:44	52.4	52.5	52.5	▲ 1.6	1
12:29:23	52.4	52.5	52.5	▲ 1.6	1
12:29:21	52.4	52.5	52.5	▲ 1.6	1
12:29:08	52.5	52.6	52.5	▲ 1.6	5
12:28:50	52.4	52.5	52.5	▲ 1.6	28
12:28:24	52.4	52.5	52.4	▲ 1.5	1
12:27:40	52.4	52.5	52.5	▲ 1.6	1
12:27:28	52.4	52.5	52.4	▲ 1.5	1
12:26:58	52.4	52.5	52.4	▲ 1.5	1
12:26:49	52.4	52.5	52.5	▲ 1.6	1
12:26:44	52.4	52.5	52.4	▲ 1.5	1
12:24:58	52.4	52.5	52.5	▲ 1.6	1
12:24:32	52.4	52.5	52.5	▲ 1.6	1
12:24:30	52.4	52.5	52.5	▲ 1.6	1
12:24:28	52.4	52.5	52.5	▲ 1.6	1
12:24:09	52.4	52.5	52.5	▲ 1.6	6
12:24:07	52.4	52.5	52.5	▲ 1.6	1
12:24:04	52.4	52.5	52.5	▲ 1.6	1
12:24:00	52.4	52.5	52.5	▲ 1.6	10
12:23:49	52.4	52.5	52.5	▲ 1.6	1
12:23:31	52.4	52.5	52.5	▲ 1.6	1
12:23:12	52.4	52.5	52.5	▲ 1.6	1
12:22:50	52.4	52.5	52.5	▲ 1.6	2
12:22:22	52.4	52.5	52.5	▲ 1.6	1
12:22:16	52.4	52.5	52.5	▲ 1.6	2
12:22:11	52.4	52.5	52.5	▲ 1.6	2
12:22:06	52.4	52.5	52.5	▲ 1.6	15
12:21:53	52.4	52.5	52.5	▲ 1.6	3
12:21:39	52.3	52.4	52.4	▲ 1.5	19
12:21:26	52.3	52.4	52.4	▲ 1.5	1
12:21:23	52.3	52.4	52.4	▲ 1.5	2
12:21:22	52.3	52.4	52.4	▲ 1.5	1
12:21:11	52.3	52.4	52.4	▲ 1.5	1
12:20:58	52.3	52.4	52.4	▲ 1.5	1
12:19:40	52.3	52.4	52.4	▲ 1.5	1
12:19:33	52.3	52.4	52.4	▲ 1.5	2
12:19:02	52.3	52.4	52.4	▲ 1.5	2
12:18:38	52.3	52.4	52.4	▲ 1.5	3
12:16:36	52.3	52.4	52.4	▲ 1.5	1
12:16:34	52.3	52.4	52.4	▲ 1.5	1
12:15:45	52.3	52.4	52.4	▲ 1.5	5
12:15:42	52.3	52.4	52.3	▲ 1.4	1
12:15:10	52.3	52.4	52.4	▲ 1.5	1
12:14:42	52.3	52.4	52.4	▲ 1.5	2
12:14:32	52.3	52.4	52.4	▲ 1.5	1
12:13:54	52.3	52.4	52.4	▲ 1.5	2
12:13:23	52.3	52.4	52.4	▲ 1.5	2
12:13:15	52.3	52.4	52.3	▲ 1.4	5
12:12:33	52.3	52.4	52.4	▲ 1.5	1
12:12:30	52.3	52.4	52.4	▲ 1.5	4
12:12:27	52.3	52.4	52.4	▲ 1.5	1
12:11:54	52.3	52.4	52.4	▲ 1.5	4
12:11:54	52.3	52.4	52.4	▲ 1.5	2
12:11:54	52.3	52.4	52.4	▲ 1.5	2
12:11:54	52.3	52.4	52.4	▲ 1.5	2
12:11:52	52.3	52.4	52.3	▲ 1.4	2
12:11:50	52.3	52.4	52.3	▲ 1.4	16
12:11:09	52.3	52.4	52.4	▲ 1.5	1
12:10:19	52.3	52.4	52.3	▲ 1.4	1
12:10:10	52.3	52.4	52.3	▲ 1.4	1
12:08:13	52.3	52.4	52.4	▲ 1.5	1
12:07:02	52.3	52.4	52.4	▲ 1.5	1
12:06:33	52.2	52.3	52.3	▲ 1.4	31
12:06:32	52.2	52.3	52.2	▲ 1.3	1
12:05:12	52.2	52.3	52.2	▲ 1.3	3
12:04:39	52.2	52.3	52.2	▲ 1.3	1
12:03:19	52.2	52.3	52.3	▲ 1.4	1
12:01:56	52.2	52.3	52.2	▲ 1.3	1
12:01:25	52.2	52.3	52.2	▲ 1.3	1
12:01:16	52.2	52.3	52.2	▲ 1.3	1
12:01:04	52.2	52.3	52.2	▲ 1.3	1
12:01:02	52.2	52.3	52.2	▲ 1.3	7
12:00:00	52.2	52.3	52.2	▲ 1.3	1
11:59:53	52.2	52.3	52.3	▲ 1.4	2
11:59:50	52.2	52.3	52.2	▲ 1.3	1
11:57:25	52.3	52.4	52.3	▲ 1.4	15
11:55:55	52.3	52.4	52.3	▲ 1.4	1
11:55:21	52.2	52.3	52.4	▲ 1.5	1
11:55:21	52.2	52.3	52.3	▲ 1.4	9
11:54:18	52.2	52.3	52.2	▲ 1.3	1
11:54:09	52.2	52.3	52.2	▲ 1.3	2
11:54:05	52.2	52.3	52.2	▲ 1.3	1
11:53:29	52.2	52.3	52.2	▲ 1.3	2
11:52:37	52.2	52.3	52.3	▲ 1.4	1
11:52:08	52.2	52.3	52.3	▲ 1.4	1
11:52:02	52.2	52.4	52.3	▲ 1.4	2
11:51:46	52.2	52.4	52.4	▲ 1.5	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
800	414	22385	129586
融券買進	融券賣出	融券餘額	融券限額
16	3	653	129586

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-413	0	-189
2025/09/22	-385	0	40
2025/09/19	-614	0	193
2025/09/18	1260	0	78
2025/09/17	-723	0	-407

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2313華通	印刷電路板	192	△10.5	△5.79%
競爭者	2368金像電	印刷電路板	797	△42	△5.56%
競爭者	3037欣興	印刷電路板	388	△3	△0.78%
競爭者	3044健鼎	印刷電路板	417	△10	△2.46%
競爭者	4958臻鼎-KY	印刷電路板	199	△18	△9.94%
競爭者	2440太空梭	連接線材	15.1	△0.6	△4.14%
競爭者	2462良得電	連接線材	25.75	△0.35	△1.38%
競爭者	5488松普	連接線材	9.83	△0.11	△1.13%
競爭者	6115鎰勝	連接線材	46.15	--	--
競爭者	6190萬泰科	連接線材	49.85	△1.65	△3.42%
競爭者	6290良維	連接線材	170.5	▽2	▽1.16%
競爭者	2392正崴	藍芽耳機	40.75	△1.55	△3.95%
下游客戶	3481群創	TFT-LCD	23	△2.05	△9.79%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2328 廣宇

經營能力		獲利能力
綜合評分	37	綜合評分	65
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	22
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。