MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 24日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2329 華泰

華泰 2329

44.40

△0.05(△0.11%)
開盤： 44.55   最高： 44.55   最低： 43.85
昨收： 44.35   買進： 44.40   賣出： 44.45
總量： 1,997   金額： 0.88億   2026/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.4▲ 0.056
13:30:0044.444.4544.4▲ 0.05130
13:24:3044.4544.544.45▲ 0.12
13:24:2844.4544.544.5▲ 0.151
13:24:2844.4544.544.5▲ 0.1516
13:24:0944.4544.544.5▲ 0.151
13:24:0744.4544.544.5▲ 0.152
13:23:4444.4544.544.45▲ 0.17
13:23:2244.4544.544.5▲ 0.152
13:23:0744.4544.544.5▲ 0.1515
13:22:5644.4544.544.5▲ 0.1510
13:22:4344.4544.544.5▲ 0.153
13:22:1844.4544.544.45▲ 0.12
13:22:0444.444.544.5▲ 0.152
13:21:5144.4544.544.45▲ 0.11
13:21:3544.444.4544.5▲ 0.154
13:19:4544.4544.544.45▲ 0.12
13:19:1444.4544.4544.45▲ 0.13
13:19:0044.4544.544.45▲ 0.11
13:18:5344.4544.544.45▲ 0.112
13:18:0444.4544.544.5▲ 0.151
13:17:5144.444.4544.45▲ 0.119
13:17:2744.444.4544.45▲ 0.11
13:17:2244.444.4544.45▲ 0.12
13:17:0544.444.4544.45▲ 0.13
13:15:3744.444.4544.45▲ 0.11
13:15:1544.4544.544.45▲ 0.11
13:15:1244.4544.544.45▲ 0.11
13:15:0744.444.4544.45▲ 0.19
13:15:0244.444.4544.4▲ 0.052
13:14:5844.444.4544.4▲ 0.052
13:14:5444.444.4544.4▲ 0.053
13:14:5044.444.4544.4▲ 0.051
13:13:4344.444.4544.45▲ 0.11
13:13:2644.444.4544.45▲ 0.11
13:13:1244.444.4544.4▲ 0.051
13:13:0044.444.4544.4▲ 0.057
13:12:2344.444.4544.4▲ 0.051
13:12:2044.444.544.5▲ 0.151
13:12:0544.4544.4544.45▲ 0.12
13:12:0044.4544.544.45▲ 0.12
13:11:5744.444.4544.45▲ 0.11
13:11:5744.444.4544.45▲ 0.12
13:11:5144.444.4544.45▲ 0.11
13:11:4544.4544.544.45▲ 0.11
13:11:4444.444.4544.45▲ 0.15
13:11:4444.444.4544.45▲ 0.11
13:11:4444.3544.444.4▲ 0.0510
13:11:4144.3544.444.35--1
13:11:3444.3544.444.4▲ 0.051
13:11:2444.3544.444.35--1
13:11:2244.3544.444.35--1
13:10:5344.244.344.35--41
13:10:5344.244.344.3▼ 0.0527
13:10:3544.244.344.2▼ 0.151
13:10:3344.1544.244.25▼ 0.133
13:10:3344.1544.244.2▼ 0.1517
13:10:1844.144.1544.15▼ 0.220
13:10:1444.144.1544.15▼ 0.25
13:08:0744.144.1544.15▼ 0.21
13:08:0744.144.1544.15▼ 0.21
13:08:0744.144.1544.15▼ 0.29
13:07:0844.0544.144.05▼ 0.32
13:06:5544.0544.144.05▼ 0.31
13:06:5344.0544.144.1▼ 0.251
13:06:2844.0544.144.05▼ 0.35
13:05:4444.0544.144.05▼ 0.31
13:05:3944.0544.144.05▼ 0.34
13:04:3644.0544.144.1▼ 0.252
13:04:2544.0544.144.1▼ 0.251
13:01:484444.0544.05▼ 0.32
13:01:434444.0544.05▼ 0.31
13:01:134444.0544.05▼ 0.31
13:01:114444.0544.05▼ 0.31
13:00:594444.0544.05▼ 0.34
13:00:414444.0544.05▼ 0.31
13:00:004444.0544.05▼ 0.31
12:59:594444.0544.05▼ 0.32
12:59:594444.0544.05▼ 0.31
12:58:044444.0544.05▼ 0.32
12:57:434444.0544.05▼ 0.31
12:57:004444.0544.05▼ 0.31
12:56:034444.0544▼ 0.351
12:55:354444.0544▼ 0.351
12:54:514444.0544▼ 0.351
12:54:334444.0544▼ 0.355
12:53:294444.0544▼ 0.351
12:53:174444.0544▼ 0.352
12:52:564444.0544.05▼ 0.31
12:52:274444.0544▼ 0.351
12:52:274444.0544▼ 0.351
12:52:254444.0544▼ 0.351
12:51:024444.0544▼ 0.352
12:49:384444.0544.05▼ 0.31
12:49:214444.0544▼ 0.351
12:48:214444.0544▼ 0.353
12:48:004444.0544.05▼ 0.31
12:46:3843.954444▼ 0.351
12:46:3643.954444▼ 0.351
12:46:3443.954444▼ 0.352
12:46:1943.954444▼ 0.352
12:45:4043.954444▼ 0.351
12:45:1443.954444▼ 0.357
12:44:5643.954443.95▼ 0.43
12:43:4443.954444▼ 0.351
12:43:384444.0544▼ 0.355
12:43:034444.0544▼ 0.351
12:42:114444.0544▼ 0.351
12:41:244444.0544▼ 0.351
12:39:254444.0544▼ 0.351
12:38:3943.954444▼ 0.352
12:38:294444.0544▼ 0.352
12:38:1243.954444▼ 0.351
12:37:3743.954444▼ 0.351
12:36:3143.954444▼ 0.351
12:36:2643.954444▼ 0.351
12:36:2443.954444▼ 0.351
12:36:0843.954444▼ 0.351
12:35:3243.954444▼ 0.351
12:33:4743.954444▼ 0.351
12:33:1143.954443.95▼ 0.41
12:33:1043.954443.95▼ 0.41
12:33:104444.0544▼ 0.356
12:33:104444.0544▼ 0.356
12:33:064444.0544▼ 0.351
12:33:054444.0544▼ 0.351
12:33:054444.0544▼ 0.352
12:33:054444.0544▼ 0.351
12:33:054444.0544▼ 0.354
12:33:054444.0544▼ 0.351
12:33:054444.0544▼ 0.352
12:33:054444.144▼ 0.3581
12:32:554444.0544.05▼ 0.31
12:32:174444.0544.05▼ 0.31
12:32:024444.0544.05▼ 0.31
12:31:574444.0544.05▼ 0.32
12:30:164444.0544.05▼ 0.31
12:30:154444.0544.05▼ 0.31
12:30:004444.0544.05▼ 0.31
12:29:134444.0544.05▼ 0.31
12:27:354444.0544▼ 0.352
12:26:564444.0544.05▼ 0.32
12:25:484444.0544.05▼ 0.33
12:25:394444.0544▼ 0.351
12:24:184444.0544.05▼ 0.31
12:23:504444.0544.05▼ 0.31
12:23:414444.144▼ 0.351
12:23:4044.0544.144.05▼ 0.39
12:23:1044.0544.144.05▼ 0.31
12:21:1444.0544.144.05▼ 0.32
12:20:5244.0544.144.05▼ 0.33
12:19:2944.0544.144.1▼ 0.251
12:18:1944.0544.144.1▼ 0.251
12:17:2344.0544.144.05▼ 0.31
12:16:5944.0544.144.05▼ 0.31
12:16:4144.0544.144.05▼ 0.32
12:15:2544.0544.144.05▼ 0.32
12:14:3744.0544.144.05▼ 0.31
12:14:2544.0544.144.05▼ 0.31
12:13:3744.0544.144.05▼ 0.31
12:13:3744.0544.144.05▼ 0.32
12:13:3744.0544.144.05▼ 0.32
12:11:3644.0544.144.1▼ 0.251
12:10:3944.0544.144.1▼ 0.251
12:10:2244.0544.144.05▼ 0.31
12:08:5044.0544.144.05▼ 0.31
12:08:1344.0544.144.05▼ 0.31
12:08:1244.144.1544.1▼ 0.251
12:08:1244.144.1544.1▼ 0.251
12:08:1244.144.1544.1▼ 0.251
12:08:1144.144.1544.1▼ 0.258
12:07:4944.144.1544.1▼ 0.251
12:07:0244.144.1544.15▼ 0.21
12:06:4944.144.1544.15▼ 0.21
12:05:1344.144.1544.15▼ 0.23
12:04:3544.144.1544.1▼ 0.251
12:04:2844.144.1544.1▼ 0.251
12:04:2844.144.1544.1▼ 0.251
12:04:2144.144.1544.1▼ 0.251
12:03:5044.144.1544.1▼ 0.251
12:03:4044.144.1544.1▼ 0.251
12:03:2944.144.1544.1▼ 0.251
12:03:2644.144.1544.1▼ 0.251
12:03:2344.144.1544.1▼ 0.251
12:03:2144.144.1544.1▼ 0.2530
12:01:4244.144.1544.1▼ 0.251
12:01:4244.144.1544.1▼ 0.251
12:01:4144.1544.244.15▼ 0.221
12:01:4144.1544.244.15▼ 0.22
12:01:4144.1544.244.15▼ 0.21
11:59:0944.1544.244.2▼ 0.1510
11:56:1644.1544.244.2▼ 0.151
11:56:0044.1544.244.15▼ 0.21
11:55:0844.1544.244.15▼ 0.23
11:50:2044.1544.244.2▼ 0.153
11:48:0144.1544.244.2▼ 0.151
11:44:3144.1544.244.15▼ 0.25
11:44:2844.1544.244.15▼ 0.21
11:41:3344.1544.244.15▼ 0.21
11:39:4344.1544.244.15▼ 0.21
11:39:1744.1544.244.15▼ 0.21
11:38:5944.1544.244.15▼ 0.21
11:38:5944.1544.244.15▼ 0.21
11:37:3744.1544.244.15▼ 0.21
11:37:1744.1544.244.15▼ 0.21
11:35:1744.1544.244.2▼ 0.151
11:34:2644.1544.244.15▼ 0.24
11:33:3744.1544.244.2▼ 0.157
11:32:2244.1544.244.15▼ 0.21
11:32:1044.1544.244.15▼ 0.21
11:32:0544.1544.244.15▼ 0.21
11:31:5944.1544.244.15▼ 0.27
11:28:1444.1544.244.15▼ 0.24
11:27:1944.1544.244.15▼ 0.21
11:26:1244.1544.244.15▼ 0.25
11:25:4144.1544.244.15▼ 0.25
11:24:1244.1544.244.15▼ 0.23
11:23:3644.1544.244.15▼ 0.21
11:22:0444.1544.244.15▼ 0.21
11:22:0244.1544.244.2▼ 0.151
11:20:5244.244.2544.2▼ 0.151
11:20:3044.1544.244.2▼ 0.151
11:20:1444.1544.244.2▼ 0.152
11:18:5744.1544.244.15▼ 0.21
11:18:2244.1544.244.2▼ 0.152
11:18:0244.1544.244.2▼ 0.1510
11:16:5544.1544.244.2▼ 0.152
11:15:3044.244.2544.2▼ 0.153
11:14:5644.1544.244.2▼ 0.151
11:14:3344.1544.2544.15▼ 0.21
11:14:1644.244.2544.15▼ 0.24
11:14:1644.244.2544.2▼ 0.152
11:13:4144.244.2544.25▼ 0.12
11:10:5844.1544.2544.25▼ 0.11
11:10:1744.1544.244.25▼ 0.11
11:10:1744.1544.244.2▼ 0.152
11:09:4444.1544.244.2▼ 0.152
11:08:5544.1544.244.2▼ 0.151
11:08:1244.1544.244.25▼ 0.11
11:07:4344.244.2544.2▼ 0.151
11:07:2944.1544.244.15▼ 0.23
11:05:4644.1544.2544.25▼ 0.11
11:04:4544.244.2544.25▼ 0.14
11:04:0144.244.2544.25▼ 0.11
11:02:5244.244.2544.2▼ 0.151
11:02:4544.244.2544.2▼ 0.151
11:02:0044.1544.244.2▼ 0.151
11:00:5344.1544.244.2▼ 0.1510
11:00:5144.1544.244.2▼ 0.151
10:58:3844.144.244.1▼ 0.252
10:58:0844.144.1544.15▼ 0.232
10:56:1444.0544.144.1▼ 0.252
10:55:3244.0544.144.1▼ 0.257
10:52:5944.0544.144.05▼ 0.31
10:52:174444.144.1▼ 0.251
10:52:0744.0544.144.05▼ 0.36
10:50:204444.0544.05▼ 0.34
10:49:2844.0544.144.05▼ 0.31
10:47:124444.0544.05▼ 0.33
10:46:254444.0544.05▼ 0.31
10:46:154444.0544.05▼ 0.35
10:45:514444.0544.05▼ 0.31
10:45:504444.0544▼ 0.352
10:45:494444.0544.05▼ 0.32
10:45:324444.0544▼ 0.351
10:43:024444.0544.05▼ 0.31
10:42:254444.0544.05▼ 0.33
10:37:1844.0544.144.05▼ 0.31
10:37:1544.0544.144.05▼ 0.36
10:36:5644.0544.144.05▼ 0.35
10:35:3344.0544.144.05▼ 0.31
10:34:4444.0544.144.1▼ 0.251
10:34:2844.0544.144.05▼ 0.31
10:33:294444.0544.05▼ 0.32
10:33:114444.144.05▼ 0.34
10:32:374444.0544.05▼ 0.32
10:31:504444.0544.05▼ 0.35
10:31:0144.0544.144.05▼ 0.31
10:30:4044.0544.144.05▼ 0.36
10:30:3844.0544.144.1▼ 0.258
10:30:1244.0544.144.05▼ 0.31
10:29:4344.0544.144.05▼ 0.38
10:28:1644.0544.144.05▼ 0.33
10:22:0444.0544.1544.15▼ 0.24
10:21:4844.0544.1544.15▼ 0.25
10:19:4944.0544.144.1▼ 0.252
10:15:5744.0544.144.1▼ 0.254
10:11:0344.0544.1544.1▼ 0.257
10:11:0344.0544.1544.1▼ 0.253
10:09:5944.144.1544.1▼ 0.251
10:09:4644.144.1544.1▼ 0.251
10:09:0344.144.1544.15▼ 0.23
10:08:3144.0544.1544.15▼ 0.27
10:08:0544.0544.1544.1▼ 0.251
10:07:3544.144.144.1▼ 0.252
10:06:0844.0544.1544.15▼ 0.210
10:06:0844.0544.1544.1▼ 0.255
10:03:1844.0544.144.05▼ 0.31
10:02:5944.144.1544.1▼ 0.252
10:00:414444.144.1▼ 0.256

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1735 1761 18141 140057
融券買進 融券賣出 融券餘額 融券限額
35 21 1508 140057

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1046 0 83
2025/09/22 -1954 0 96
2025/09/19 331 700 1020
2025/09/18 -6795 1700 925
2025/09/17 1778 0 117

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生IC封裝31.25▽0.4▽1.26%
競爭者 2441超豐IC封裝124▽1▽0.8%
競爭者 3372典範IC封裝15.8▽0.1▽0.63%
競爭者 3711日月光投控IC封裝699△6△0.87%
下游客戶 2363矽統IC封裝58.7▽0.5▽0.84%
下游客戶 8299群聯IC封裝2125▽90▽4.06%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2329 華 泰

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 66
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 12
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。