MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2329 華泰

華泰 2329

56.80

▽5.30(▽8.53%)
開盤: 57.80   最高: 58.70   最低: 56.20
昨收: 62.10   買進: 56.80   賣出: 56.90
總量: 28,014   金額: 16.09億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----56.8▼ 5.361
13:30:0056.856.956.8▼ 5.3958
13:24:425757.157.1▼ 515
13:24:375757.157▼ 5.123
13:24:275757.157▼ 5.12
13:24:245757.157▼ 5.130
13:24:155757.157▼ 5.178
13:24:005757.157▼ 5.120
13:23:485757.157▼ 5.1143
13:22:395757.157▼ 5.15
13:22:365757.157▼ 5.13
13:22:215757.157.1▼ 524
13:22:175757.157▼ 5.14
13:22:075757.157▼ 5.179
13:21:315757.157▼ 5.15
13:21:265757.157▼ 5.143
13:21:1356.957.156.9▼ 5.233
13:21:0756.957.157▼ 5.17
13:21:0456.95757▼ 5.110
13:20:48575757▼ 5.129
13:20:19575757▼ 5.180
13:19:4356.95757.1▼ 5127
13:19:2156.95756.9▼ 5.24
13:18:5456.95757▼ 5.134
13:18:3956.95756.9▼ 5.21
13:18:3956.95757▼ 5.158
13:18:0956.95756.9▼ 5.211
13:17:5056.95757▼ 5.128
13:16:3356.856.957▼ 5.112
13:16:2856.856.957▼ 5.1137
13:15:3356.856.956.9▼ 5.2141
13:13:51575757▼ 5.12
13:13:485757.156.9▼ 5.228
13:13:405757.156.9▼ 5.21
13:13:375757.156.9▼ 5.213
13:13:355757.156.9▼ 5.29
13:13:255757.156.9▼ 5.2189
13:12:465757.157▼ 5.123
13:12:135757.157▼ 5.118
13:11:425757.157.1▼ 59
13:11:395757.157.1▼ 54
13:11:2657.157.257.1▼ 517
13:11:2457.157.257.1▼ 520
13:11:1357.157.257.1▼ 536
13:10:1557.157.257.2▼ 4.935
13:09:4457.157.257.1▼ 57
13:09:2857.157.257.1▼ 54
13:09:2257.157.257.1▼ 512
13:09:1457.157.257.2▼ 4.949
13:08:0157.257.357.2▼ 4.94
13:07:4957.257.357.2▼ 4.94
13:07:3857.257.357.2▼ 4.918
13:07:2457.257.357.2▼ 4.99
13:07:2457.257.357.2▼ 4.953
13:06:3957.257.357.2▼ 4.949
13:05:4257.257.357.2▼ 4.911
13:04:5257.257.357.2▼ 4.97
13:04:3257.257.357.2▼ 4.944
13:03:075757.257.3▼ 4.863
13:02:515757.257.1▼ 548
13:01:515757.157.1▼ 531
13:01:485757.157▼ 5.11
13:01:485757.157▼ 5.130
13:01:235757.157▼ 5.12
13:00:5856.957.157.1▼ 5100
13:00:005757.157▼ 5.121
12:59:275757.157.1▼ 512
12:58:545757.157.1▼ 52
12:58:175757.157.1▼ 58
12:57:515757.157.1▼ 56
12:57:515757.157▼ 5.12
12:57:515757.157.1▼ 518
12:57:385757.157▼ 5.116
12:57:115757.157▼ 5.15
12:57:065757.157▼ 5.12
12:57:015757.157▼ 5.15
12:56:445757.157▼ 5.115
12:56:295757.157▼ 5.112
12:56:175757.157▼ 5.11
12:56:085757.157▼ 5.11
12:55:56575757▼ 5.11
12:55:52575757.1▼ 51
12:55:5256.95756.9▼ 5.28
12:55:3456.95757▼ 5.134
12:55:2956.95757▼ 5.13
12:55:0756.95757▼ 5.15
12:55:0656.95757▼ 5.12
12:54:5756.95757▼ 5.13
12:54:4856.95757▼ 5.115
12:54:2256.95757▼ 5.12
12:54:1756.95756.9▼ 5.21
12:54:1556.95756.9▼ 5.22
12:54:1556.95756.9▼ 5.22
12:54:1556.95756.9▼ 5.22
12:54:1556.95756.9▼ 5.26
12:54:0256.95756.9▼ 5.24
12:53:5156.95756.9▼ 5.21
12:53:465757.156.9▼ 5.25
12:53:455757.156.9▼ 5.298
12:53:215757.157.1▼ 51
12:53:205757.157▼ 5.126
12:52:395757.157▼ 5.13
12:52:275757.157▼ 5.11
12:52:195757.157.1▼ 54
12:51:585757.157.1▼ 51
12:51:515757.157▼ 5.19
12:50:485757.157▼ 5.13
12:50:315757.157.1▼ 51
12:50:305757.157.1▼ 52
12:50:045757.157.1▼ 51
12:49:415757.257.2▼ 4.94
12:49:195757.157.1▼ 51
12:49:1757.157.257.1▼ 51
12:48:545757.157.1▼ 56
12:48:5157.157.257.1▼ 528
12:47:1657.157.257.1▼ 514
12:46:5157.157.257.2▼ 4.94
12:46:3957.157.257.1▼ 51
12:46:3357.157.257.2▼ 4.92
12:46:3257.157.257.1▼ 51
12:46:1957.157.257.1▼ 51
12:46:1757.157.257.1▼ 53
12:45:5757.157.257.2▼ 4.92
12:45:4457.157.257.1▼ 52
12:45:3957.157.257.2▼ 4.91
12:45:3757.157.257.2▼ 4.92
12:45:2257.157.257.2▼ 4.92
12:45:1657.157.257.2▼ 4.917
12:44:0557.157.257.2▼ 4.92
12:43:5657.157.257.1▼ 54
12:43:4857.157.257.1▼ 51
12:43:2457.157.257.1▼ 512
12:42:4257.157.257.1▼ 54
12:42:3357.157.257.1▼ 55
12:42:2357.157.257.2▼ 4.95
12:42:2257.257.357.2▼ 4.916
12:41:5957.257.357.2▼ 4.99
12:41:2757.257.357.2▼ 4.92
12:41:2357.257.357.2▼ 4.91
12:41:0657.257.357.2▼ 4.96
12:40:3857.257.357.3▼ 4.83
12:40:1457.257.357.2▼ 4.93
12:39:5757.257.357.2▼ 4.91
12:39:4357.257.357.2▼ 4.92
12:39:3357.257.357.2▼ 4.91
12:39:2957.257.357.2▼ 4.93
12:39:1357.257.357.2▼ 4.95
12:38:4257.257.357.2▼ 4.94
12:38:2957.257.357.2▼ 4.93
12:38:1557.257.357.2▼ 4.912
12:38:1357.257.357.2▼ 4.99
12:38:1157.257.357.3▼ 4.84
12:38:1157.257.357.3▼ 4.817
12:38:1157.257.357.3▼ 4.815
12:36:3157.257.357.3▼ 4.87
12:35:0557.257.357.3▼ 4.82
12:35:0557.257.357.3▼ 4.89
12:34:3357.257.357.3▼ 4.81
12:34:2657.257.357.3▼ 4.82
12:34:0657.257.357.3▼ 4.823
12:33:2757.157.257.2▼ 4.918
12:32:1457.157.257.1▼ 51
12:32:1457.157.257.1▼ 512
12:31:0957.157.257.1▼ 51
12:30:3857.157.257.1▼ 51
12:29:5457.157.257.1▼ 53
12:29:4157.157.257.1▼ 51
12:29:2157.157.257.2▼ 4.91
12:29:1957.157.257.1▼ 52
12:29:1657.157.257.2▼ 4.911
12:28:4157.157.257.2▼ 4.92
12:28:4157.157.257.2▼ 4.95
12:28:265757.257.1▼ 55
12:27:485757.157.1▼ 51
12:27:485757.157.1▼ 51
12:27:485757.257.1▼ 513
12:26:4357.257.357.1▼ 54
12:26:3957.257.357.2▼ 4.91
12:26:3457.257.357.2▼ 4.94
12:26:2657.257.357.2▼ 4.93
12:26:1657.257.357.2▼ 4.93
12:25:5957.257.357.3▼ 4.82
12:25:4957.257.357.3▼ 4.81
12:25:4757.257.357.2▼ 4.93
12:25:3157.257.357.2▼ 4.91
12:25:2757.257.357.2▼ 4.91
12:25:2357.257.357.2▼ 4.93
12:25:0057.157.257.2▼ 4.930
12:25:0057.157.257.2▼ 4.910
12:24:2156.957.157.1▼ 5114
12:24:1456.95757▼ 5.13
12:24:1456.95757▼ 5.19
12:24:1156.95757▼ 5.16
12:23:5556.95757▼ 5.12
12:23:4556.95756.9▼ 5.22
12:23:1356.95757▼ 5.11
12:22:475757.156.9▼ 5.27
12:22:365757.156.9▼ 5.26
12:22:365757.157▼ 5.12
12:22:305757.157▼ 5.110
12:22:235757.157▼ 5.11
12:22:165757.157▼ 5.13
12:20:265757.157.1▼ 51
12:20:255757.157▼ 5.111
12:18:5356.95757.1▼ 55
12:18:3956.95757▼ 5.119
12:17:5556.95757▼ 5.15
12:17:3356.95756.9▼ 5.22
12:17:2256.95756.9▼ 5.24
12:17:2056.95756.9▼ 5.211
12:16:555757.157▼ 5.12
12:16:555757.157▼ 5.11
12:16:415757.157▼ 5.115
12:14:4256.957.157.1▼ 57
12:13:595757.157▼ 5.13
12:13:475757.157▼ 5.17
12:13:465757.157▼ 5.115
12:13:275757.157▼ 5.13
12:12:585757.157▼ 5.122
12:12:005757.157▼ 5.17
12:11:065757.157.1▼ 51
12:10:5356.95757▼ 5.12
12:10:4956.95757▼ 5.114
12:10:4856.95756.9▼ 5.21
12:10:4756.95756.9▼ 5.222
12:10:1356.95756.9▼ 5.26
12:09:3256.95756.9▼ 5.223
12:09:0356.856.956.9▼ 5.25
12:08:4156.856.956.8▼ 5.31
12:08:3856.856.956.9▼ 5.28
12:08:0156.95756.9▼ 5.21
12:08:0156.95756.9▼ 5.21
12:08:0156.95756.9▼ 5.21
12:07:5556.95756.9▼ 5.22
12:07:5156.95757▼ 5.111
12:06:2456.95757▼ 5.162
12:06:1056.95756.9▼ 5.25
12:05:5256.95756.9▼ 5.23
12:05:3156.95756.9▼ 5.23
12:05:2056.95756.9▼ 5.22
12:05:0956.85756.9▼ 5.21
12:05:0956.85756.9▼ 5.22
12:05:0256.856.956.9▼ 5.210
12:04:5756.856.956.9▼ 5.23
12:04:2156.95756.9▼ 5.22
12:04:1356.95756.9▼ 5.22
12:03:5756.95756.9▼ 5.26
12:03:3456.95756.9▼ 5.220
12:03:2656.95756.9▼ 5.21
12:03:2156.95756.9▼ 5.21
12:03:1556.95756.9▼ 5.27
12:02:4156.95757▼ 5.11
12:02:235757.157▼ 5.17
12:02:205757.157▼ 5.11
12:02:135757.157▼ 5.11
12:02:115757.157▼ 5.17
12:02:115757.157▼ 5.17
12:02:005757.157▼ 5.15
12:02:005757.157.1▼ 56
11:59:465757.157▼ 5.19
11:58:415757.157▼ 5.11
11:58:325757.157▼ 5.18
11:57:545757.157▼ 5.11
11:57:535757.157▼ 5.14
11:57:275757.157▼ 5.12
11:57:275757.157▼ 5.12
11:57:2756.95757▼ 5.111
11:56:4156.95757▼ 5.11
11:56:3056.95757▼ 5.11
11:56:18575757▼ 5.15
11:55:255757.157▼ 5.158
11:53:465757.157▼ 5.126
11:53:195757.157▼ 5.11
11:53:145757.157.1▼ 52
11:53:075757.157▼ 5.13
11:52:465757.157.1▼ 513
11:51:425757.157.1▼ 53
11:51:365757.157.1▼ 57
11:50:495757.157▼ 5.13
11:50:135757.157.1▼ 51
11:50:135757.157.1▼ 54
11:49:355757.157▼ 5.12
11:49:325757.157.1▼ 51
11:49:295757.157.1▼ 51
11:49:175757.157.1▼ 53
11:48:475757.157▼ 5.124
11:47:365757.257▼ 5.14
11:47:265757.157.1▼ 57
11:47:085757.157▼ 5.14
11:46:5056.957.157▼ 5.15
11:46:4356.957.157.1▼ 515
11:46:2356.95757▼ 5.127
11:46:075757.156.9▼ 5.21
11:46:045757.156.9▼ 5.266
11:44:385757.157▼ 5.12
11:44:245757.157.1▼ 513
11:43:165757.157.1▼ 51
11:43:135757.157.1▼ 53
11:42:525757.157.1▼ 512
11:41:3757.157.257.1▼ 51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1735 1761 18141 140057
融券買進 融券賣出 融券餘額 融券限額
35 21 1508 140057

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1046 0 83
2025/09/22 -1954 0 96
2025/09/19 331 700 1020
2025/09/18 -6795 1700 925
2025/09/17 1778 0 117

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生IC封裝34.05▽1.7▽4.76%
競爭者 2441超豐IC封裝90.8▽4.4▽4.62%
競爭者 3372典範IC封裝21.05▽2.25▽9.66%
競爭者 3711日月光投控IC封裝329.5▽14.5▽4.22%
下游客戶 2363矽統IC封裝49.1▽1.5▽2.96%
下游客戶 8299群聯IC封裝1800▽115▽6.01%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2329 華 泰

經營能力 獲利能力
綜合評分 36 綜合評分 66
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 12
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞