MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2331 精英

精英 2331

27.30

△0.85(△3.21%)
開盤: 26.40   最高: 27.35   最低: 26.40
昨收: 26.45   買進: 27.30   賣出: 27.35
總量: 3,728   金額: 1.01億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----27.3▲ 0.8512
13:30:0027.327.3527.3▲ 0.85191
13:24:5427.2527.327.3▲ 0.854
13:24:4427.2527.327.25▲ 0.81
13:24:4427.2527.327.3▲ 0.856
13:24:3127.2527.327.3▲ 0.851
13:24:2727.2527.327.3▲ 0.852
13:24:2727.2527.327.3▲ 0.8525
13:24:1827.2527.327.3▲ 0.852
13:24:1527.2527.327.3▲ 0.854
13:23:2927.2527.327.3▲ 0.851
13:23:2727.2527.327.3▲ 0.854
13:23:1427.2527.327.3▲ 0.851
13:23:1427.227.327.3▲ 0.856
13:22:2627.227.2527.3▲ 0.8534
13:21:3627.227.2527.2▲ 0.751
13:21:3327.227.2527.2▲ 0.7510
13:20:3927.227.2527.2▲ 0.7519
13:19:5627.1527.227.2▲ 0.7511
13:19:4827.1527.2527.15▲ 0.71
13:19:3927.227.2527.2▲ 0.757
13:19:1727.227.2527.2▲ 0.7522
13:18:5627.227.2527.2▲ 0.752
13:18:3727.227.2527.25▲ 0.81
13:18:3627.227.2527.2▲ 0.751
13:18:3527.227.2527.2▲ 0.751
13:18:2427.227.2527.2▲ 0.754
13:18:0527.227.2527.2▲ 0.755
13:16:2827.227.2527.2▲ 0.7511
13:15:5527.227.2527.2▲ 0.751
13:15:4827.227.2527.2▲ 0.752
13:15:0227.227.2527.25▲ 0.84
13:14:1227.227.2527.25▲ 0.86
13:13:4527.227.2527.25▲ 0.81
13:13:4527.227.2527.25▲ 0.86
13:13:3227.227.2527.25▲ 0.811
13:13:2927.227.327.3▲ 0.852
13:13:0127.2527.327.2▲ 0.753
13:13:0127.2527.327.25▲ 0.82
13:12:2727.227.2527.25▲ 0.83
13:11:5427.227.2527.25▲ 0.83
13:11:4927.227.327.2▲ 0.756
13:11:3827.227.2527.25▲ 0.81
13:11:2927.2527.327.2▲ 0.752
13:11:2927.2527.327.25▲ 0.83
13:11:2327.2527.327.25▲ 0.81
13:11:1127.2527.327.25▲ 0.82
13:10:3727.227.2527.25▲ 0.81
13:10:1127.227.2527.25▲ 0.81
13:09:5627.227.2527.25▲ 0.83
13:09:5627.2527.327.25▲ 0.817
13:09:5127.2527.327.3▲ 0.851
13:09:3427.2527.327.3▲ 0.853
13:08:3927.2527.327.25▲ 0.85
13:07:5127.2527.327.3▲ 0.857
13:05:1527.2527.327.25▲ 0.823
13:04:2327.2527.327.25▲ 0.82
13:03:4227.2527.327.25▲ 0.82
13:01:1127.2527.327.25▲ 0.81
13:01:0827.2527.327.3▲ 0.852
13:00:5927.2527.327.3▲ 0.851
13:00:0827.2527.327.3▲ 0.8510
12:59:1727.2527.327.3▲ 0.852
12:58:5527.2527.327.25▲ 0.81
12:57:5427.2527.327.25▲ 0.82
12:57:1527.2527.3527.25▲ 0.81
12:56:5227.2527.327.3▲ 0.8510
12:56:2427.2527.327.3▲ 0.851
12:55:4227.2527.327.3▲ 0.8511
12:55:3427.2527.327.3▲ 0.855
12:55:2327.2527.327.3▲ 0.851
12:54:4427.2527.327.3▲ 0.851
12:54:3627.2527.327.25▲ 0.816
12:52:5527.2527.327.3▲ 0.856
12:52:4427.2527.327.3▲ 0.851
12:51:3427.2527.327.3▲ 0.851
12:50:5327.2527.327.25▲ 0.81
12:50:4227.2527.327.25▲ 0.85
12:50:2827.2527.327.25▲ 0.81
12:49:0227.2527.327.25▲ 0.81
12:48:5727.2527.327.25▲ 0.89
12:48:3927.327.3527.3▲ 0.851
12:48:3727.327.3527.35▲ 0.91
12:48:3327.327.3527.3▲ 0.851
12:48:2727.327.3527.3▲ 0.851
12:48:0127.327.3527.3▲ 0.851
12:48:0127.327.3527.3▲ 0.851
12:47:5127.327.3527.3▲ 0.856
12:47:4727.327.3527.3▲ 0.851
12:47:0127.327.3527.3▲ 0.851
12:46:5427.327.3527.3▲ 0.851
12:46:3627.327.3527.3▲ 0.851
12:46:1627.2527.327.3▲ 0.853
12:46:1627.2527.327.3▲ 0.852
12:46:1527.2527.327.35▲ 0.919
12:46:1527.2527.327.3▲ 0.851
12:46:1127.327.3527.3▲ 0.855
12:46:0927.327.3527.3▲ 0.851
12:46:0627.327.3527.3▲ 0.852
12:45:5827.327.3527.3▲ 0.851
12:45:5427.327.3527.3▲ 0.851
12:45:3227.327.3527.3▲ 0.853
12:44:4027.327.3527.3▲ 0.853
12:43:4527.2527.327.35▲ 0.92
12:43:4527.2527.327.3▲ 0.851
12:42:2327.2527.3527.25▲ 0.84
12:42:2027.2527.327.3▲ 0.852
12:42:2027.2527.327.3▲ 0.8530
12:42:1027.2527.327.25▲ 0.81
12:42:0927.2527.327.3▲ 0.8511
12:41:5827.2527.327.25▲ 0.81
12:41:5727.2527.327.25▲ 0.81
12:41:1827.2527.327.25▲ 0.84
12:41:0727.2527.327.25▲ 0.83
12:40:3627.2527.327.25▲ 0.81
12:39:5327.2527.327.25▲ 0.81
12:39:4127.2527.327.25▲ 0.81
12:38:3927.2527.327.25▲ 0.81
12:37:4727.2527.327.3▲ 0.855
12:37:4127.2527.327.25▲ 0.81
12:36:4327.2527.327.25▲ 0.81
12:36:4027.2527.327.25▲ 0.81
12:36:1727.2527.327.25▲ 0.85
12:36:1327.2527.327.3▲ 0.851
12:35:5327.2527.327.3▲ 0.851
12:35:4827.2527.327.3▲ 0.851
12:35:1127.2527.327.3▲ 0.851
12:35:0327.2527.327.3▲ 0.851
12:34:2227.2527.327.3▲ 0.8510
12:33:2027.2527.327.3▲ 0.852
12:32:4927.2527.327.25▲ 0.83
12:32:3127.2527.327.25▲ 0.81
12:32:2527.2527.327.25▲ 0.83
12:32:2327.2527.327.3▲ 0.8510
12:31:5927.2527.327.25▲ 0.81
12:30:5127.2527.327.25▲ 0.82
12:30:2927.2527.327.25▲ 0.81
12:30:1727.2527.327.25▲ 0.83
12:30:1327.2527.327.25▲ 0.81
12:29:3527.2527.327.25▲ 0.82
12:28:5227.2527.327.25▲ 0.82
12:28:4027.2527.327.25▲ 0.81
12:28:3927.2527.327.25▲ 0.81
12:28:3827.2527.327.25▲ 0.81
12:28:3127.2527.327.25▲ 0.81
12:28:3127.2527.327.25▲ 0.820
12:28:1827.2527.327.25▲ 0.81
12:27:4927.2527.327.25▲ 0.81
12:27:4927.2527.327.3▲ 0.851
12:27:4027.2527.327.3▲ 0.8510
12:27:2427.2527.327.3▲ 0.852
12:27:0527.2527.327.3▲ 0.852
12:26:4927.2527.327.3▲ 0.851
12:26:3727.2527.327.25▲ 0.81
12:25:5527.2527.327.3▲ 0.851
12:25:4627.2527.327.25▲ 0.81
12:25:3727.2527.327.3▲ 0.851
12:25:2627.2527.327.3▲ 0.851
12:25:2227.2527.327.25▲ 0.81
12:24:5927.2527.327.25▲ 0.82
12:24:5627.2527.327.25▲ 0.81
12:24:5627.2527.327.3▲ 0.851
12:24:4627.2527.327.25▲ 0.81
12:24:4427.2527.327.25▲ 0.81
12:24:4127.2527.327.3▲ 0.851
12:24:3727.2527.327.3▲ 0.852
12:24:0527.2527.327.3▲ 0.851
12:23:5327.2527.327.3▲ 0.851
12:23:4427.2527.327.3▲ 0.851
12:23:2927.2527.327.3▲ 0.854
12:23:2927.2527.327.3▲ 0.852
12:23:2927.2527.327.3▲ 0.851
12:23:2927.2527.327.3▲ 0.852
12:23:2927.2527.327.3▲ 0.851
12:23:2327.227.2527.25▲ 0.832
12:23:2327.227.2527.25▲ 0.820
12:23:1827.227.2527.25▲ 0.810
12:23:1527.227.2527.25▲ 0.82
12:23:1527.227.2527.25▲ 0.820
12:23:0427.227.2527.2▲ 0.751
12:22:3427.227.2527.25▲ 0.81
12:22:3427.227.2527.25▲ 0.85
12:22:0527.227.2527.25▲ 0.81
12:21:5527.227.2527.25▲ 0.82
12:21:3427.227.2527.25▲ 0.810
12:21:2027.227.2527.25▲ 0.82
12:21:1827.227.2527.25▲ 0.82
12:21:1727.227.2527.25▲ 0.816
12:20:5727.227.2527.25▲ 0.82
12:20:4227.227.2527.25▲ 0.83
12:20:4227.227.2527.25▲ 0.81
12:20:4027.227.2527.2▲ 0.751
12:20:3827.1527.227.2▲ 0.7547
12:20:3827.1527.227.2▲ 0.7523
12:20:3827.1527.227.2▲ 0.7528
12:20:0327.1527.227.15▲ 0.74
12:19:5927.1527.227.15▲ 0.75
12:19:5427.1527.227.15▲ 0.71
12:19:4027.1527.227.15▲ 0.75
12:18:5127.1527.227.15▲ 0.71
12:17:5427.1527.227.15▲ 0.71
12:16:5227.1527.227.15▲ 0.71
12:16:3427.1527.227.2▲ 0.755
12:16:1127.1527.227.2▲ 0.751
12:15:2027.1527.227.2▲ 0.751
12:13:5527.1527.227.15▲ 0.71
12:13:3827.1527.227.2▲ 0.751
12:12:5727.1527.227.15▲ 0.71
12:12:4827.1527.227.15▲ 0.73
12:12:3027.1527.227.15▲ 0.71
12:11:4127.1527.227.2▲ 0.751
12:10:5127.1527.227.15▲ 0.72
12:10:3027.1527.227.2▲ 0.759
12:10:2727.1527.227.15▲ 0.71
12:09:4127.127.227.1▲ 0.654
12:08:3027.127.1527.2▲ 0.751
12:08:3027.127.1527.15▲ 0.79
12:06:0827.1527.227.15▲ 0.72
12:05:5827.1527.227.15▲ 0.72
12:05:4627.1527.227.15▲ 0.71
12:05:4027.1527.227.15▲ 0.71
12:05:2927.1527.227.15▲ 0.75
12:05:2227.1527.227.15▲ 0.76
12:04:3427.1527.227.15▲ 0.78
12:04:3327.1527.227.15▲ 0.71
12:03:4127.227.2527.2▲ 0.752
12:03:3527.227.2527.2▲ 0.751
12:03:3327.227.2527.2▲ 0.7511
12:03:2927.227.2527.2▲ 0.7510
12:02:0827.227.2527.2▲ 0.755
12:01:4827.227.2527.25▲ 0.810
12:01:3227.227.2527.2▲ 0.751
12:01:0627.227.2527.2▲ 0.753
12:00:1027.227.2527.25▲ 0.81
11:59:4327.227.2527.2▲ 0.752
11:59:4027.227.2527.25▲ 0.81
11:59:3827.227.2527.2▲ 0.752
11:59:3327.227.2527.2▲ 0.751
11:58:4627.227.2527.25▲ 0.82
11:58:3527.227.2527.25▲ 0.81
11:58:3327.227.2527.25▲ 0.82
11:58:1527.1527.2527.25▲ 0.85
11:58:1527.1527.2527.25▲ 0.81
11:58:1527.1527.227.25▲ 0.82
11:58:1527.1527.227.2▲ 0.753
11:58:1427.1527.227.2▲ 0.755
11:58:1427.1527.227.2▲ 0.751
11:58:1327.1527.227.2▲ 0.755
11:58:1327.1527.227.2▲ 0.755
11:58:1227.1527.227.2▲ 0.751
11:58:1227.1527.227.2▲ 0.755
11:57:4027.227.2527.2▲ 0.751
11:57:3827.227.2527.2▲ 0.752
11:57:3127.227.2527.25▲ 0.85
11:57:3127.227.2527.25▲ 0.82
11:57:3127.1527.227.2▲ 0.7512
11:57:3127.1527.227.2▲ 0.755
11:57:3027.1527.227.2▲ 0.755
11:57:2927.1527.227.2▲ 0.751
11:57:2927.1527.227.2▲ 0.755
11:57:2827.1527.227.2▲ 0.755
11:57:2827.1527.227.2▲ 0.755
11:57:1527.127.227.2▲ 0.751
11:57:1527.127.227.2▲ 0.7510
11:57:0727.127.227.2▲ 0.751
11:57:0627.127.1527.15▲ 0.710
11:56:3127.127.227.2▲ 0.751
11:56:3127.127.1527.15▲ 0.71
11:56:3127.127.1527.15▲ 0.715
11:56:1327.127.1527.15▲ 0.73
11:56:1327.0527.127.1▲ 0.6513
11:56:1327.0527.127.1▲ 0.6520
11:55:2227.0527.127.1▲ 0.653
11:55:072727.0527.05▲ 0.614
11:55:032727.0527▲ 0.551
11:55:002727.0527.05▲ 0.61
11:53:552727.0527▲ 0.551
11:53:372727.0527.05▲ 0.61
11:53:132727.0527▲ 0.551
11:52:1427.0527.127▲ 0.551
11:52:1427.0527.127.05▲ 0.67
11:51:4427.0527.127.05▲ 0.61
11:51:4427.0527.127.05▲ 0.65
11:50:0527.0527.127.05▲ 0.65
11:50:0027.0527.127.05▲ 0.61
11:49:2027.0527.127.05▲ 0.61
11:49:002727.127.1▲ 0.652
11:48:5727.0527.127.05▲ 0.627
11:48:5727.0527.127.05▲ 0.61
11:48:4327.0527.127.05▲ 0.62
11:48:4127.0527.127.05▲ 0.63
11:46:3427.0527.127.05▲ 0.61
11:45:5327.0527.127.1▲ 0.651
11:44:1027.0527.127.05▲ 0.62
11:43:092727.0527.05▲ 0.63
11:43:0827.0527.127.05▲ 0.64
11:42:5427.0527.127.05▲ 0.61
11:42:1727.0527.127.05▲ 0.62
11:41:282727.127.1▲ 0.654
11:41:2727.0527.127.05▲ 0.610

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
176 165 11262 139350
融券買進 融券賣出 融券餘額 融券限額
0 0 85 139350

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 385 0 74
2025/09/22 253 0 -98
2025/09/19 433 0 -293
2025/09/18 1638 0 608
2025/09/17 150 0 -183

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海主機板219△2.5△1.15%
競爭者 2357華碩主機板502△1△0.2%
競爭者 2376技嘉主機板229△1△0.44%
競爭者 2377微星主機板90.6△0.6△0.67%
競爭者 2425承啟主機板29.2△0.5△1.74%
競爭者 4938和碩主機板69.6△0.3△0.43%
競爭者 5386青雲主機板115△1△0.88%
競爭者 2317鴻海桌上型電腦219△2.5△1.15%
競爭者 3231緯創桌上型電腦129△0.5△0.39%
競爭者 4938和碩桌上型電腦69.6△0.3△0.43%
競爭者 2324仁寶筆記型電腦製造32.35△0.35△1.09%
競爭者 2356英業達筆記型電腦製造44.8△0.75△1.7%
競爭者 2364倫飛筆記型電腦製造62.6△1△1.62%
競爭者 2382廣達筆記型電腦製造278△1.5△0.54%
競爭者 3231緯創筆記型電腦製造129△0.5△0.39%
競爭者 4938和碩筆記型電腦製造69.6△0.3△0.43%
競爭者 2425承啟繪圖卡29.2△0.5△1.74%
競爭者 5386青雲繪圖卡115△1△0.88%
上游供應商 3044健鼎印刷電路板417△10△2.46%
上游供應商 2327國巨*晶片電阻267△0.5△0.19%
上游供應商 2428興勤晶片電阻171△1.5△0.88%
上游供應商 8163達方晶片電阻31.5△0.65△2.11%
上游供應商 3631晟楠無鉛銲錫29.05△0.8△2.83%
上游供應商 2327國巨*電容267△0.5△0.19%
上游供應商 3036文曄輸出入控制晶片159.5△3△1.92%
上游供應商 3702大聯大輸出入控制晶片64.2△0.2△0.31%
上游供應商 2385群光鍵盤118△1△0.85%
下游客戶 3088艾訊工業電腦82.6△0.3△0.36%
下游客戶 2353宏碁電腦26.95△0.75△2.86%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2331 精 英

經營能力 獲利能力
綜合評分 34 綜合評分 66
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 12
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞