MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 09日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2331 精英

精英 2331

19.80

△0.45(△2.33%)
開盤： 19.55   最高： 19.90   最低： 19.45
昨收： 19.35   買進： 19.75   賣出： 19.80
總量： 1,502   金額： 0.30億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19.8▲ 0.451
13:30:0019.7519.819.8▲ 0.4557
13:24:3519.7519.819.7▲ 0.351
13:24:3519.7519.819.75▲ 0.41
13:24:1919.7519.819.75▲ 0.41
13:24:1819.7519.819.8▲ 0.451
13:24:1019.7519.819.8▲ 0.452
13:24:0419.7519.819.75▲ 0.41
13:23:3319.7519.819.75▲ 0.41
13:23:0119.7519.819.75▲ 0.41
13:22:4819.7519.819.75▲ 0.41
13:22:4419.719.7519.75▲ 0.42
13:22:2519.719.819.7▲ 0.354
13:20:5919.7519.819.75▲ 0.42
13:20:5419.7519.819.75▲ 0.41
13:19:1319.719.819.8▲ 0.451
13:17:4519.7519.819.75▲ 0.49
13:16:4419.7519.819.75▲ 0.42
13:14:4919.719.7519.75▲ 0.41
13:13:5419.719.7519.75▲ 0.41
13:13:5219.719.7519.75▲ 0.410
13:13:5119.719.7519.75▲ 0.42
13:13:5119.7519.819.75▲ 0.48
13:09:1219.7519.819.8▲ 0.451
13:08:4519.7519.819.8▲ 0.451
13:08:4519.819.8519.8▲ 0.456
13:08:2919.819.8519.85▲ 0.51
13:08:2819.819.8519.8▲ 0.452
13:07:2919.819.8519.85▲ 0.51
13:07:2519.819.8519.8▲ 0.451
13:06:5919.819.8519.85▲ 0.51
13:06:5619.819.8519.8▲ 0.451
13:06:5419.819.8519.85▲ 0.51
13:06:5019.819.8519.8▲ 0.451
13:03:5819.819.8519.85▲ 0.55
13:03:5419.819.8519.85▲ 0.51
13:03:5219.819.8519.8▲ 0.451
13:03:1919.7519.8519.85▲ 0.51
13:03:1919.7519.819.8▲ 0.454
13:03:1919.7519.819.8▲ 0.455
13:02:5219.719.819.8▲ 0.451
13:02:5119.719.819.8▲ 0.453
13:02:5019.719.819.8▲ 0.457
13:02:4819.719.819.8▲ 0.4518
13:02:2419.7519.819.8▲ 0.451
13:02:2319.719.7519.75▲ 0.420
13:00:0419.6519.7519.75▲ 0.41
12:57:5019.6519.719.7▲ 0.351
12:57:3119.6519.719.7▲ 0.357
12:56:1719.619.719.7▲ 0.351
12:56:1719.619.6519.65▲ 0.31
12:55:4519.619.6519.65▲ 0.31
12:55:2419.6519.719.65▲ 0.32
12:55:0319.6519.719.65▲ 0.36
12:54:3319.6519.719.65▲ 0.31
12:54:0619.6519.719.65▲ 0.33
12:51:5019.6519.7519.65▲ 0.35
12:51:1719.719.7519.7▲ 0.3511
12:51:1719.719.7519.7▲ 0.355
12:50:1019.719.7519.7▲ 0.352
12:49:4719.719.7519.7▲ 0.353
12:49:0019.719.7519.7▲ 0.354
12:48:3819.719.7519.75▲ 0.42
12:41:5319.6519.719.8▲ 0.4514
12:41:5319.6519.719.75▲ 0.433
12:41:5319.6519.719.7▲ 0.353
12:41:1419.6519.719.7▲ 0.352
12:40:4319.719.7519.7▲ 0.351
12:40:2319.719.7519.7▲ 0.3518
12:37:0919.719.7519.75▲ 0.42
12:32:1519.719.7519.75▲ 0.41
12:31:0419.719.7519.7▲ 0.351
12:31:0119.719.7519.7▲ 0.351
12:29:2819.719.7519.7▲ 0.351
12:27:5919.719.7519.7▲ 0.351
12:27:3619.6519.719.7▲ 0.352
12:24:5919.6519.719.7▲ 0.351
12:21:3119.6519.719.7▲ 0.355
12:19:5219.6519.719.7▲ 0.351
12:18:3219.719.7519.7▲ 0.352
12:17:3419.719.7519.7▲ 0.353
12:17:2919.719.7519.7▲ 0.351
12:17:2619.719.7519.7▲ 0.356
12:17:2619.719.7519.7▲ 0.356
12:15:0419.719.7519.7▲ 0.351
12:14:5219.719.7519.7▲ 0.351
12:14:1019.719.7519.7▲ 0.352
12:11:2319.6519.719.7▲ 0.357
12:05:3219.6519.719.7▲ 0.358
12:03:1119.6519.719.7▲ 0.351
12:03:0719.6519.719.7▲ 0.352
12:03:0219.6519.719.7▲ 0.351
12:02:5919.719.7519.7▲ 0.351
12:02:2619.6519.719.7▲ 0.351
12:01:3419.6519.719.65▲ 0.35
11:59:3719.6519.719.7▲ 0.351
11:58:4819.6519.719.7▲ 0.355
11:57:3919.6519.719.7▲ 0.3510
11:57:2119.6519.719.7▲ 0.351
11:56:0019.6519.719.7▲ 0.353
11:53:5019.6519.719.7▲ 0.352
11:53:3419.6519.719.7▲ 0.351
11:52:0619.6519.719.7▲ 0.354
11:52:0519.719.7519.7▲ 0.352
11:51:3019.719.7519.7▲ 0.351
11:51:0719.719.7519.7▲ 0.352
11:50:4219.6519.719.7▲ 0.357
11:50:3019.619.6519.65▲ 0.32
11:50:3019.619.6519.65▲ 0.33
11:50:3019.6519.719.65▲ 0.327
11:45:1319.6519.719.65▲ 0.31
11:41:3919.719.7519.7▲ 0.354
11:41:2519.719.7519.7▲ 0.351
11:40:4619.719.7519.7▲ 0.352
11:40:4419.719.7519.7▲ 0.351
11:40:0619.719.7519.7▲ 0.355
11:38:4719.6519.7519.65▲ 0.32
11:33:1219.719.7519.7▲ 0.3510
11:30:0719.6519.719.7▲ 0.351
11:27:2519.719.7519.7▲ 0.351
11:26:4819.719.7519.7▲ 0.355
11:25:4619.6519.719.7▲ 0.354
11:23:0619.6519.7519.65▲ 0.31
11:22:4719.719.7519.7▲ 0.3510
11:21:0119.719.7519.7▲ 0.351
11:20:3719.719.7519.7▲ 0.351
11:18:3919.719.7519.7▲ 0.353
11:16:0519.719.7519.75▲ 0.42
11:15:4119.6519.719.7▲ 0.356
11:15:1219.6519.719.65▲ 0.31
11:10:5419.719.7519.7▲ 0.356
11:10:3319.719.7519.7▲ 0.355
11:07:5819.6519.719.7▲ 0.351
11:05:5319.6519.719.7▲ 0.352
11:05:5319.719.7519.7▲ 0.3514
11:03:3719.719.7519.7▲ 0.352
11:01:0719.6519.719.7▲ 0.351
11:00:4919.6519.719.7▲ 0.351
11:00:4919.719.7519.7▲ 0.3511
11:00:3919.719.7519.7▲ 0.353
10:59:1219.719.7519.7▲ 0.353
10:59:1219.719.7519.7▲ 0.351
10:55:1519.719.7519.75▲ 0.41
10:53:5219.7519.819.75▲ 0.43
10:51:5519.7519.819.75▲ 0.41
10:49:2019.719.7519.75▲ 0.411
10:48:5119.719.7519.7▲ 0.351
10:47:2619.719.7519.7▲ 0.3510
10:44:5319.719.7519.7▲ 0.351
10:43:3919.719.819.8▲ 0.451
10:43:1619.7519.819.75▲ 0.42
10:43:1519.7519.819.75▲ 0.42
10:43:1419.7519.819.75▲ 0.43
10:42:5519.7519.819.75▲ 0.44
10:38:1119.7519.819.8▲ 0.451
10:33:1819.719.7519.75▲ 0.418
10:31:4719.719.7519.75▲ 0.43
10:28:2619.719.7519.75▲ 0.41
10:25:4519.6519.7519.75▲ 0.42
10:25:3419.7519.819.75▲ 0.412
10:25:2719.7519.819.75▲ 0.416
10:25:2519.7519.819.75▲ 0.41
10:25:2519.7519.819.75▲ 0.42
10:25:2519.6519.719.7▲ 0.351
10:25:2519.6519.719.7▲ 0.3511
10:21:4819.719.819.7▲ 0.3510
10:19:2819.7519.819.75▲ 0.41
10:16:3519.719.7519.75▲ 0.43
10:14:4219.6519.7519.75▲ 0.41
10:14:4219.719.7519.7▲ 0.353
10:14:3019.7519.819.75▲ 0.45
10:13:4019.7519.819.75▲ 0.41
10:13:3719.7519.819.75▲ 0.43
10:13:3719.719.7519.75▲ 0.41
10:09:3819.719.819.7▲ 0.356
10:09:3819.7519.819.75▲ 0.42
10:07:1919.719.819.8▲ 0.451
10:07:1819.719.819.8▲ 0.451
10:06:5219.719.819.8▲ 0.453
10:06:1719.819.8519.8▲ 0.456
10:04:5719.719.819.8▲ 0.451
10:04:2019.719.819.8▲ 0.451
10:03:0919.719.819.8▲ 0.451
10:01:5619.719.8519.7▲ 0.351
10:01:5219.719.8519.85▲ 0.51
10:01:0619.719.7519.75▲ 0.45
10:00:5619.719.7519.75▲ 0.41
09:57:0619.7519.819.75▲ 0.46
09:57:0519.7519.8519.75▲ 0.41
09:56:3119.7519.819.8▲ 0.451
09:55:5219.819.8519.8▲ 0.454
09:55:1919.819.8519.8▲ 0.451
09:54:3219.819.8519.8▲ 0.451
09:51:0819.8519.919.85▲ 0.55
09:50:5019.8519.919.85▲ 0.51
09:50:0719.819.8519.85▲ 0.55
09:48:4119.819.8519.8▲ 0.451
09:48:0619.819.8519.85▲ 0.51
09:47:4019.819.8519.85▲ 0.51
09:46:0319.819.8519.85▲ 0.51
09:46:0319.8519.919.85▲ 0.54
09:46:0019.919.9519.9▲ 0.552
09:45:5319.8519.919.85▲ 0.51
09:45:5319.819.8519.85▲ 0.51
09:45:5319.8519.9519.85▲ 0.53
09:45:4919.919.9519.9▲ 0.551
09:45:4819.8519.9519.95▲ 0.61
09:45:4819.919.9519.9▲ 0.552
09:45:4819.919.9519.9▲ 0.551
09:45:4819.8519.919.9▲ 0.554
09:45:4819.8519.919.9▲ 0.5524
09:45:2519.8519.919.9▲ 0.551
09:45:2419.819.919.9▲ 0.5513
09:45:2419.7519.919.9▲ 0.552
09:45:2419.719.919.9▲ 0.552
09:45:2419.6519.7519.85▲ 0.5117
09:45:2419.6519.7519.8▲ 0.4538
09:45:2419.6519.7519.75▲ 0.45
09:45:0819.6519.719.7▲ 0.351
09:44:2819.6519.719.7▲ 0.356
09:44:2419.6519.719.7▲ 0.352
09:42:3719.6519.719.7▲ 0.351
09:42:3019.6519.7519.65▲ 0.35
09:42:0319.719.7519.7▲ 0.351
09:41:4319.719.7519.7▲ 0.351
09:41:4319.719.7519.7▲ 0.351
09:41:2419.719.7519.75▲ 0.43
09:39:4819.7519.819.75▲ 0.41
09:39:4619.7519.819.75▲ 0.41
09:39:3819.7519.819.75▲ 0.42
09:38:1319.819.8519.8▲ 0.454
09:37:0919.819.8519.8▲ 0.452
09:35:4519.819.8519.8▲ 0.451
09:35:0119.8519.919.85▲ 0.54
09:34:5819.8519.919.85▲ 0.52
09:34:4519.8519.919.85▲ 0.51
09:34:0019.8519.919.9▲ 0.5510
09:33:5119.8519.919.9▲ 0.552
09:33:2519.8519.919.9▲ 0.551
09:33:1719.8519.919.85▲ 0.51
09:33:1019.8519.919.85▲ 0.51
09:33:0019.8519.919.85▲ 0.52
09:32:5719.8519.919.85▲ 0.52
09:32:5619.8519.919.85▲ 0.52
09:32:5619.8519.919.85▲ 0.52
09:32:4419.8519.919.85▲ 0.51
09:32:3119.8519.919.85▲ 0.53
09:32:2219.8519.919.85▲ 0.52
09:32:1819.8519.919.85▲ 0.52
09:32:0619.8519.919.85▲ 0.52
09:30:1119.8519.919.85▲ 0.51
09:30:0919.8519.919.85▲ 0.52
09:30:0319.819.8519.85▲ 0.52
09:29:5519.7519.8519.85▲ 0.540
09:29:4919.7519.819.8▲ 0.452
09:29:4319.819.8519.8▲ 0.454
09:29:3719.7519.819.8▲ 0.458
09:29:3019.7519.819.8▲ 0.451
09:29:0219.819.8519.8▲ 0.455
09:29:0019.819.8519.8▲ 0.451
09:28:4419.819.8519.8▲ 0.451
09:28:3919.819.8519.8▲ 0.452
09:28:2219.819.8519.8▲ 0.451
09:28:2219.819.8519.8▲ 0.451
09:28:2019.7519.819.8▲ 0.454
09:28:2019.7519.819.8▲ 0.458
09:28:2019.7519.819.8▲ 0.4519
09:28:0319.7519.819.8▲ 0.451
09:27:4619.7519.819.8▲ 0.454
09:27:4619.719.7519.75▲ 0.415
09:27:3719.719.7519.7▲ 0.351
09:27:1119.7519.819.75▲ 0.41
09:27:0919.719.7519.75▲ 0.424
09:27:0919.6519.719.7▲ 0.3510
09:26:5919.6519.719.7▲ 0.353
09:26:3119.6519.719.7▲ 0.352
09:26:0119.719.7519.7▲ 0.353
09:25:4319.719.7519.7▲ 0.3512
09:25:3219.719.7519.75▲ 0.42
09:25:2019.719.7519.75▲ 0.41
09:25:1219.719.7519.75▲ 0.41
09:25:0419.719.7519.75▲ 0.47
09:25:0319.719.7519.7▲ 0.351
09:25:0319.719.7519.7▲ 0.351
09:25:0119.719.7519.75▲ 0.45
09:25:0119.6519.719.7▲ 0.355
09:25:0119.6519.719.7▲ 0.358
09:25:0119.6519.719.7▲ 0.3520
09:25:0119.619.6519.65▲ 0.315
09:24:2419.619.6519.6▲ 0.251
09:24:1619.619.6519.6▲ 0.252
09:23:1319.619.6519.6▲ 0.251
09:23:0819.619.6519.6▲ 0.251
09:20:2419.6519.719.65▲ 0.31
09:20:2219.6519.719.65▲ 0.31
09:19:4119.619.719.7▲ 0.351
09:19:0419.619.719.7▲ 0.356
09:19:0219.5519.6519.65▲ 0.314
09:19:0019.519.619.6▲ 0.256
09:18:5719.4519.5519.55▲ 0.23

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
176 165 11262 139350
融券買進 融券賣出 融券餘額 融券限額
0 0 85 139350

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 385 0 74
2025/09/22 253 0 -98
2025/09/19 433 0 -293
2025/09/18 1638 0 608
2025/09/17 150 0 -183

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海主機板260▽4.5▽1.7%
競爭者 2357華碩主機板817▽1▽0.12%
競爭者 2376技嘉主機板344----
競爭者 2377微星主機板153▽1▽0.65%
競爭者 2425承啟主機板52.9△4.75△9.87%
競爭者 4938和碩主機板87.1▽0.9▽1.02%
競爭者 5386青雲主機板271----
競爭者 2317鴻海桌上型電腦260▽4.5▽1.7%
競爭者 3231緯創桌上型電腦183.5▽6▽3.17%
競爭者 4938和碩桌上型電腦87.1▽0.9▽1.02%
競爭者 2324仁寶筆記型電腦製造36.55▽0.75▽2.01%
競爭者 2356英業達筆記型電腦製造64▽1.5▽2.29%
競爭者 2364倫飛筆記型電腦製造72△0.2△0.28%
競爭者 2382廣達筆記型電腦製造298▽4▽1.32%
競爭者 3231緯創筆記型電腦製造183.5▽6▽3.17%
競爭者 4938和碩筆記型電腦製造87.1▽0.9▽1.02%
競爭者 2425承啟繪圖卡52.9△4.75△9.87%
競爭者 5386青雲繪圖卡271----
上游供應商 3044健鼎印刷電路板394▽3.5▽0.88%
上游供應商 2327國巨*晶片電阻540▽30▽5.26%
上游供應商 2428興勤晶片電阻224.5▽7.5▽3.23%
上游供應商 8163達方晶片電阻31.15△0.3△0.97%
上游供應商 3631晟楠無鉛銲錫31.2▽0.2▽0.64%
上游供應商 2327國巨*電容540▽30▽5.26%
上游供應商 3036文曄輸出入控制晶片211.5▽22▽9.42%
上游供應商 3702大聯大輸出入控制晶片122.5▽3▽2.39%
上游供應商 2385群光鍵盤101.5▽2▽1.93%
下游客戶 3088艾訊工業電腦136.5△2.5△1.87%
下游客戶 2353宏碁電腦30.25△0.25△0.83%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2331 精 英

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 66
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 12
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。