MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 25日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2332 友訊

友訊 2332

20.10

▽0.30(▽1.47%)
開盤： 19.90   最高： 20.10   最低： 19.75
昨收： 20.40   買進： 20.05   賣出： 20.10
總量： 7,130   金額： 1.42億   2026/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----20.1▼ 0.330
13:30:0020.0520.120.1▼ 0.3318
13:24:4320.0520.120.05▼ 0.3521
13:24:2920.0520.120.1▼ 0.36
13:24:2620.0520.120.05▼ 0.352
13:24:2420.0520.120.1▼ 0.33
13:24:1320.0520.120.05▼ 0.353
13:24:0020.0520.120.1▼ 0.36
13:23:4920.0520.120.05▼ 0.357
13:23:3620.0520.120.05▼ 0.356
13:23:2220.0520.120.1▼ 0.36
13:23:1720.0520.120.1▼ 0.34
13:23:1020.0520.120.1▼ 0.32
13:23:0920.0520.120.05▼ 0.353
13:22:5620.0520.120.05▼ 0.353
13:22:5020.0520.120.05▼ 0.351
13:22:5020.0520.120.1▼ 0.34
13:22:2120.0520.120.05▼ 0.352
13:22:0020.0520.120.05▼ 0.352
13:21:4020.0520.120.05▼ 0.352
13:20:5320.0520.120.05▼ 0.352
13:20:3720.0520.120.05▼ 0.3512
13:20:0220.0520.120.05▼ 0.351
13:19:5720.0520.120.05▼ 0.3532
13:19:2520.0520.120.05▼ 0.3515
13:19:0720.0520.120.05▼ 0.3510
13:18:5320.0520.120.05▼ 0.3510
13:17:3520.0520.120.05▼ 0.352
13:16:5920.0520.120.1▼ 0.35
13:16:4720.0520.120.1▼ 0.310
13:16:4120.0520.120.1▼ 0.32
13:16:3120.0520.120.05▼ 0.351
13:16:2020.0520.120.05▼ 0.351
13:16:0320.0520.120.05▼ 0.353
13:16:0220.0520.120.05▼ 0.351
13:16:0120.0520.120.05▼ 0.351
13:15:5320.0520.120.05▼ 0.358
13:14:5520.0520.120.05▼ 0.351
13:14:5220.0520.120.05▼ 0.351
13:14:4920.0520.120.05▼ 0.352
13:14:4820.0520.120.05▼ 0.351
13:14:4520.0520.120.05▼ 0.351
13:14:3420.0520.0520.05▼ 0.351
13:14:3220.0520.0520.05▼ 0.354
13:14:142020.0520.05▼ 0.352
13:14:082020.0520.05▼ 0.352
13:14:062020.0520.05▼ 0.351
13:13:472020.0520.05▼ 0.3515
13:13:222020.0520.05▼ 0.355
13:13:152020.0520.05▼ 0.351
13:13:122020.0520.05▼ 0.351
13:13:012020.0520.05▼ 0.351
13:12:4920.0520.120.05▼ 0.3517
13:12:4220.0520.120.05▼ 0.3510
13:12:1220.0520.120.05▼ 0.3563
13:11:512020.0520.05▼ 0.351
13:11:482020.0520.05▼ 0.351
13:11:482020.0520.05▼ 0.351
13:11:482020.0520.05▼ 0.359
13:11:002020.0520▼ 0.41
13:10:512020.0520.05▼ 0.351
13:10:272020.0520▼ 0.41
13:10:212020.0520▼ 0.48
13:09:532020.0520▼ 0.43
13:09:122020.0520▼ 0.48
13:06:522020.0520▼ 0.45
13:06:422020.0520▼ 0.46
13:06:312020.0520▼ 0.45
13:05:522020.0520▼ 0.41
13:05:442020.0520▼ 0.41
13:05:412020.0520▼ 0.45
13:05:312020.0520▼ 0.44
13:05:1919.952020▼ 0.411
13:05:1519.952020▼ 0.42
13:04:5519.952020▼ 0.41
13:04:552020.0520▼ 0.41
13:04:392020.0520▼ 0.41
13:04:362020.0520▼ 0.42
13:04:3019.952020▼ 0.46
13:04:3019.952020▼ 0.42
13:04:3019.952020▼ 0.42
13:04:262020.0520▼ 0.41
13:04:232020.0520▼ 0.49
13:03:512020.0520▼ 0.43
13:03:472020.0520▼ 0.41
13:03:462020.0520▼ 0.48
13:03:342020.0520▼ 0.410
13:02:572020.0520▼ 0.42
13:02:252020.0520.05▼ 0.353
13:02:172020.0520.05▼ 0.351
13:02:132020.0520▼ 0.42
13:02:0419.9520.0520.05▼ 0.352
13:01:5219.952020▼ 0.41
13:01:522020.0520▼ 0.42
13:01:4719.952020▼ 0.45
13:01:4719.952020▼ 0.41
13:01:472020.0520▼ 0.426
13:01:152020.0520▼ 0.41
13:01:132020.0520▼ 0.43
13:01:102020.0520▼ 0.412
13:00:4319.952020▼ 0.448
13:00:4319.952020▼ 0.45
13:00:2319.952019.95▼ 0.451
13:00:0819.952019.95▼ 0.451
13:00:0519.952019.95▼ 0.451
12:59:5119.952019.95▼ 0.451
12:59:1019.952019.95▼ 0.451
12:58:2519.952019.95▼ 0.452
12:58:0819.952019.95▼ 0.451
12:58:0419.952020▼ 0.41
12:57:5319.952020▼ 0.41
12:57:4619.952020▼ 0.41
12:57:3119.952020▼ 0.410
12:57:3019.952020▼ 0.41
12:57:0119.952020▼ 0.43
12:56:4519.952020▼ 0.41
12:56:4219.952020▼ 0.47
12:56:3119.952019.95▼ 0.452
12:55:1519.952019.95▼ 0.453
12:55:0019.919.9519.95▼ 0.4526
12:54:4919.919.9519.95▼ 0.451
12:54:3019.919.9519.95▼ 0.451
12:54:2519.919.9519.95▼ 0.451
12:54:1819.919.9519.9▼ 0.513
12:54:0819.919.9519.95▼ 0.451
12:53:5919.919.9519.9▼ 0.52
12:53:2419.919.9519.9▼ 0.52
12:52:2219.919.9519.9▼ 0.51
12:52:1819.919.9519.9▼ 0.52
12:51:4519.919.9519.9▼ 0.57
12:51:4319.919.9519.9▼ 0.51
12:51:3519.919.9519.9▼ 0.510
12:51:3519.919.9519.9▼ 0.51
12:51:1919.919.9519.9▼ 0.51
12:51:1919.919.9519.9▼ 0.51
12:51:1919.919.9519.95▼ 0.458
12:51:1919.952019.95▼ 0.456
12:50:2319.952019.95▼ 0.452
12:50:0019.952019.95▼ 0.451
12:48:4919.952019.95▼ 0.451
12:48:4819.952019.95▼ 0.452
12:48:1619.952019.95▼ 0.455
12:47:4119.952019.95▼ 0.451
12:47:4119.952019.95▼ 0.4510
12:47:1819.952019.95▼ 0.451
12:47:1019.952019.95▼ 0.451
12:46:0919.952019.95▼ 0.451
12:45:2019.952019.95▼ 0.455
12:44:5819.952019.95▼ 0.451
12:44:5319.952019.95▼ 0.451
12:43:5319.919.9519.95▼ 0.451
12:43:4319.919.9519.95▼ 0.455
12:43:4319.952019.95▼ 0.451
12:43:3819.919.9519.95▼ 0.451
12:43:3319.952019.95▼ 0.451
12:42:5719.952019.95▼ 0.451
12:42:3719.952019.95▼ 0.451
12:42:3719.952020▼ 0.44
12:41:5119.952019.95▼ 0.452
12:41:3519.952019.95▼ 0.451
12:41:3219.919.9519.95▼ 0.451
12:41:2819.952019.95▼ 0.457
12:41:1319.952020▼ 0.41
12:41:0019.919.9519.95▼ 0.452
12:40:5919.952019.95▼ 0.451
12:40:4719.952019.95▼ 0.452
12:40:2819.919.9519.95▼ 0.451
12:39:1519.952019.95▼ 0.4510
12:37:3019.952019.95▼ 0.451
12:36:5719.919.9519.95▼ 0.452
12:36:4119.952019.95▼ 0.451
12:36:4119.952019.95▼ 0.453
12:36:4119.952019.95▼ 0.451
12:36:4119.952019.95▼ 0.451
12:36:4119.919.9519.95▼ 0.456
12:36:4119.92019.9▼ 0.579
12:36:3719.952019.95▼ 0.451
12:36:3619.952019.95▼ 0.457
12:36:362020.0520▼ 0.45
12:36:2519.9520.0519.95▼ 0.4515
12:36:2219.9520.0519.95▼ 0.4521
12:36:222020.0520▼ 0.41
12:36:122020.0520▼ 0.41
12:36:092020.0520▼ 0.41
12:36:062020.0520▼ 0.41
12:35:582020.0520▼ 0.45
12:35:472020.0520▼ 0.45
12:35:452020.0520▼ 0.410
12:35:312020.0520▼ 0.410
12:35:112020.0520▼ 0.42
12:35:102020.0520▼ 0.41
12:34:512020.0520▼ 0.41
12:34:452020.0520▼ 0.41
12:34:322020.0520▼ 0.43
12:34:082020.0520▼ 0.41
12:33:582020.0520▼ 0.410
12:33:332020.0520▼ 0.410
12:33:292020.0520▼ 0.45
12:33:132020.0520▼ 0.42
12:32:402020.0520▼ 0.41
12:29:172020.0520▼ 0.420
12:28:482020.0520▼ 0.45
12:28:212020.0520▼ 0.41
12:28:182020.0520▼ 0.43
12:28:152020.0520.05▼ 0.355
12:28:102020.0520▼ 0.430
12:27:092020.0520▼ 0.41
12:27:032020.0520.05▼ 0.351
12:26:1619.952020▼ 0.4137
12:26:1619.952020▼ 0.434
12:26:1619.952020▼ 0.45
12:25:5019.952020▼ 0.43
12:25:1319.952020▼ 0.41
12:24:3619.952020▼ 0.42
12:23:0219.952019.95▼ 0.454
12:22:4819.952019.95▼ 0.452
12:22:4319.952019.95▼ 0.459
12:22:3119.952019.95▼ 0.452
12:21:5019.9520.0519.95▼ 0.4514
12:21:5019.9520.0519.95▼ 0.459
12:21:472020.0519.95▼ 0.4519
12:21:472020.0520▼ 0.413
12:21:4719.952020▼ 0.455
12:21:4519.952019.95▼ 0.451
12:21:3419.952019.95▼ 0.4535
12:16:4519.952019.95▼ 0.455
12:16:4119.952020▼ 0.41
12:16:2719.952019.95▼ 0.451
12:16:032020.0520▼ 0.41
12:15:592020.0520▼ 0.42
12:15:522020.0520▼ 0.41
12:15:512020.0520.05▼ 0.351
12:15:152020.0520▼ 0.41
12:15:0219.952020▼ 0.43
12:14:492020.0520▼ 0.41
12:14:402020.0520▼ 0.41
12:14:3119.952020▼ 0.49
12:14:1519.952020▼ 0.45
12:13:5119.952020▼ 0.45
12:13:3019.952019.95▼ 0.452
12:13:0119.952020▼ 0.45
12:12:3819.952019.95▼ 0.452
12:12:2319.952020▼ 0.41
12:11:1619.952020▼ 0.41
12:11:1319.952020▼ 0.42
12:10:3219.952019.95▼ 0.451
12:10:3119.952020▼ 0.41
12:10:1919.9520.0519.95▼ 0.451
12:10:1919.952020▼ 0.48
12:10:192020.0520▼ 0.49
12:10:062020.0520▼ 0.42
12:09:562020.0520▼ 0.42
12:09:3420.0520.120.05▼ 0.353
12:09:2920.0520.120.05▼ 0.351
12:09:1420.0520.120.05▼ 0.3511
12:09:1220.0520.120.1▼ 0.32
12:09:0820.0520.120.1▼ 0.31
12:09:0420.0520.120.1▼ 0.33
12:09:0320.0520.120.1▼ 0.35
12:08:5520.0520.120.1▼ 0.37
12:08:492020.0520.05▼ 0.3510
12:08:4920.0520.120.05▼ 0.3515
12:08:4720.0520.120.1▼ 0.31
12:08:4020.0520.120.1▼ 0.35
12:08:352020.0520.05▼ 0.3562
12:08:302020.0520▼ 0.41
12:08:2519.952020▼ 0.421
12:08:2519.952020▼ 0.470
12:08:1719.952020▼ 0.410
12:07:3519.919.9519.95▼ 0.4563
12:07:3519.919.9519.95▼ 0.4510
12:06:0719.919.9519.9▼ 0.51
12:05:2019.919.9519.9▼ 0.51
12:05:1619.919.9519.9▼ 0.55
12:05:0819.919.9519.9▼ 0.53
12:04:4319.919.9519.9▼ 0.55
12:04:2619.919.9519.9▼ 0.52
12:04:1719.952019.95▼ 0.451
12:04:1719.952019.95▼ 0.451
12:04:1719.919.9519.95▼ 0.4514
12:04:1719.952019.95▼ 0.4511
12:04:1619.952019.95▼ 0.4515
12:04:1619.952019.95▼ 0.451
12:04:1419.952019.95▼ 0.451
12:04:1419.952019.95▼ 0.451
12:04:0819.952019.95▼ 0.452
12:04:0619.952019.95▼ 0.451
12:04:0619.952019.95▼ 0.451
12:04:0619.952019.95▼ 0.451
12:04:0119.952019.95▼ 0.4510
12:03:5019.952019.95▼ 0.451
12:03:4819.952019.95▼ 0.451
12:03:3719.952019.95▼ 0.452
12:03:3319.952020▼ 0.410
12:03:1619.952020▼ 0.42
12:00:0919.952020▼ 0.41
11:59:3119.952020▼ 0.41
11:58:4219.952020▼ 0.45
11:58:2919.952020▼ 0.45
11:58:0719.952020▼ 0.41

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
146 240 20526 150582
融券買進 融券賣出 融券餘額 融券限額
1 1 133 150582

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 813 0 -6
2025/09/22 134 0 49
2025/09/19 1886 0 86
2025/09/18 3040 0 295
2025/09/17 203 0 165

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2345智邦無線網路設備系統(WLAN)1895△5△0.26%
競爭者 3047訊舟無線網路設備系統(WLAN)14.55▽0.15▽1.02%
競爭者 6263普萊德無線網路設備系統(WLAN)157----
競爭者 8176智捷無線網路設備系統(WLAN)9.78----
競爭者 2345智邦網路交換器1895△5△0.26%
競爭者 3047訊舟網路交換器14.55▽0.15▽1.02%
競爭者 6143振曜網路交換器81.5△0.3△0.37%
競爭者 6263普萊德網路交換器157----
競爭者 2321東訊網路電話(VOIP)0----
競爭者 2357華碩寬頻產品953▽5▽0.52%
競爭者 3047訊舟寬頻產品14.55▽0.15▽1.02%
上游供應商 3684榮昌天線53.2▽0.8▽1.48%
上游供應商 3380明泰代工廠31.6△0.6△1.94%
上游供應商 6142友勁代工廠9.06▽0.03▽0.33%
上游供應商 3163波若威光通訊元件653▽10▽1.51%
上游供應商 4908前鼎光通訊元件210----
上游供應商 3163波若威光纖元件653▽10▽1.51%
上游供應商 3234光環光纖元件178△8△4.71%
上游供應商 3363上詮光纖元件652△9△1.4%
上游供應商 4979華星光光纖元件563▽27▽4.58%
上游供應商 3419譁裕其他零件10.75▽0.15▽1.38%
上游供應商 3152璟德被動元件231.5△11△4.99%
上游供應商 8147正淩連接器136.5▽1▽0.73%
上游供應商 2379瑞昱網路通訊IC749▽12▽1.58%
上游供應商 2454聯發科網路通訊IC5285△100△1.93%
下游客戶 2412中華電寬頻產品145▽0.5▽0.34%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2332 友 訊

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 58
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 19
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。