MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 09日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2332 友訊

友訊 2332

21.35

△1.10(△5.43%)
開盤： 20.50   最高： 21.65   最低： 20.50
昨收： 20.25   買進： 21.30   賣出： 21.35
總量： 23,336   金額： 4.97億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:18:5816.316.416.35▼ 0.751
13:18:4116.316.3516.35▼ 0.7544
13:18:1016.2516.316.35▼ 0.7538
13:17:0616.216.2516.25▼ 0.8514
13:16:2016.216.316.25▼ 0.851
13:16:0916.216.316.25▼ 0.852
13:15:5016.216.2516.25▼ 0.8544
13:12:5316.2516.3516.35▼ 0.7537
13:12:2316.316.416.35▼ 0.7526
13:10:0116.316.416.35▼ 0.751
13:10:0116.316.416.35▼ 0.751
13:10:0116.316.416.35▼ 0.753
13:09:4216.316.3516.35▼ 0.751
13:09:1016.316.3516.35▼ 0.7516
13:08:5016.316.3516.3▼ 0.89
13:07:0016.316.3516.3▼ 0.81
13:06:5716.316.3516.3▼ 0.815
13:05:4616.316.3516.35▼ 0.7511
13:05:2516.3516.416.4▼ 0.71
13:05:2316.3516.416.4▼ 0.75
13:03:5216.316.3516.35▼ 0.7514
13:03:3516.316.3516.35▼ 0.7517
13:02:4816.316.3516.35▼ 0.754
13:02:1416.316.3516.35▼ 0.755
13:01:5616.3516.416.35▼ 0.758
13:01:5616.3516.416.35▼ 0.7530
13:01:1616.3516.416.4▼ 0.72
13:01:1316.3516.416.4▼ 0.71
13:00:5916.3516.416.4▼ 0.77
12:57:5916.3516.416.4▼ 0.71
12:57:3616.3516.416.35▼ 0.7528
12:57:3116.3516.416.4▼ 0.74
12:57:2516.3516.416.4▼ 0.71
12:57:2516.3516.416.4▼ 0.76
12:55:3516.316.3516.35▼ 0.752
12:55:3416.3516.416.35▼ 0.753
12:55:1116.3516.416.35▼ 0.755
12:54:5116.3516.416.4▼ 0.72
12:54:4516.3516.416.4▼ 0.73
12:54:1016.316.416.4▼ 0.73
12:54:0116.316.3516.35▼ 0.753
12:54:0116.316.3516.35▼ 0.751
12:54:0116.316.3516.35▼ 0.757
12:52:5916.316.3516.3▼ 0.83
12:52:0716.316.3516.35▼ 0.753
12:51:1716.3516.416.35▼ 0.753
12:51:1716.3516.416.35▼ 0.751
12:51:1716.3516.416.35▼ 0.754
12:50:1516.3516.416.35▼ 0.7511
12:49:5016.3516.416.4▼ 0.71
12:49:3716.3516.416.4▼ 0.72
12:49:2716.3516.416.4▼ 0.73
12:48:0916.3516.4516.45▼ 0.652
12:47:5716.3516.4516.45▼ 0.651
12:47:2516.3516.4516.45▼ 0.657
12:46:2716.3516.416.4▼ 0.71
12:46:2316.3516.416.4▼ 0.713
12:45:3516.3516.416.35▼ 0.752
12:45:3316.316.416.4▼ 0.71
12:45:2816.316.416.4▼ 0.72
12:45:1816.316.416.4▼ 0.71
12:44:2716.316.3516.35▼ 0.752
12:44:1416.316.3516.35▼ 0.751
12:43:5216.3516.416.35▼ 0.754
12:43:4516.316.416.35▼ 0.7524
12:42:5516.316.3516.3▼ 0.81
12:42:0016.316.3516.35▼ 0.751
12:41:4216.3516.416.35▼ 0.7521
12:40:4116.3516.416.35▼ 0.751
12:40:0116.3516.416.4▼ 0.76
12:39:3216.3516.416.35▼ 0.755
12:39:2416.3516.416.35▼ 0.752
12:39:1916.3516.416.4▼ 0.71
12:38:3316.3516.416.4▼ 0.71
12:38:2916.3516.416.4▼ 0.74
12:37:4916.3516.416.4▼ 0.71
12:37:3816.416.4516.4▼ 0.71
12:37:3716.3516.416.4▼ 0.77
12:37:2116.3516.416.4▼ 0.71
12:36:5816.3516.416.4▼ 0.725
12:36:0816.316.3516.35▼ 0.751
12:35:4616.316.3516.35▼ 0.751
12:35:2516.2516.3516.35▼ 0.752
12:35:0916.316.3516.3▼ 0.83
12:34:4316.316.3516.35▼ 0.759
12:33:5716.2516.3516.35▼ 0.753
12:33:5616.2516.3516.35▼ 0.755
12:33:3916.316.3516.3▼ 0.84
12:32:2516.2516.316.3▼ 0.89
12:30:5116.316.3516.3▼ 0.81
12:30:5116.316.3516.3▼ 0.82
12:30:1216.2516.316.3▼ 0.81
12:30:1216.316.3516.3▼ 0.82
12:30:0916.316.3516.3▼ 0.83
12:29:2716.316.3516.3▼ 0.82
12:29:0916.2516.3516.3▼ 0.810
12:28:5816.2516.316.3▼ 0.84
12:28:1316.216.316.3▼ 0.81
12:28:1016.1516.2516.25▼ 0.8518
12:28:0216.1516.2516.25▼ 0.852
12:26:4016.1516.216.2▼ 0.94
12:25:1016.1516.216.2▼ 0.92
12:24:4316.1516.2516.2▼ 0.93
12:24:3316.1516.2516.2▼ 0.96
12:24:2216.116.1516.2▼ 0.938
12:24:0816.116.1516.1▼ 14
12:23:5916.116.1516.1▼ 16
12:22:1416.116.1516.1▼ 13
12:21:5216.0516.116.1▼ 17
12:21:3716.116.1516.1▼ 132
12:20:091616.0516.05▼ 1.053
12:20:0916.0516.116.05▼ 1.057
12:19:3816.0516.116.1▼ 11
12:19:2416.0516.116.05▼ 1.054
12:18:5516.0516.116.1▼ 15
12:16:431616.0516.05▼ 1.058
12:16:4216.0516.116.05▼ 1.0512
12:15:1816.0516.116.1▼ 11
12:14:3116.0516.116.1▼ 11
12:14:1416.0516.116.1▼ 11
12:13:381616.116.1▼ 11
12:13:371616.116.1▼ 14
12:13:2016.0516.116.1▼ 12
12:11:371616.0516.05▼ 1.0512
12:10:5115.951616▼ 1.11
12:10:5115.916.0516▼ 1.11
12:10:5115.9516.0515.95▼ 1.1538
12:10:481616.0515.95▼ 1.159
12:10:481616.0516▼ 1.11
12:10:381616.0515.95▼ 1.151
12:10:381616.0516▼ 1.17
12:10:1715.951616▼ 1.12
12:10:171616.0516▼ 1.18
12:09:241616.0516▼ 1.15
12:08:271616.0516.05▼ 1.0533
12:06:091616.0516▼ 1.12
12:05:381616.0516.05▼ 1.053
12:03:431616.116.1▼ 17
12:01:311616.0516.05▼ 1.052
12:01:311616.0516.05▼ 1.057
11:59:351616.0516.05▼ 1.051
11:59:151616.0516.05▼ 1.053
11:58:441616.0516.05▼ 1.052
11:57:561616.0516.05▼ 1.054
11:54:351616.116.1▼ 17
11:54:1616.116.1516.1▼ 11
11:54:1516.116.1516.1▼ 15
11:54:0116.0516.1516.1▼ 124
11:53:2116.0516.116.1▼ 125
11:53:0516.0516.116.05▼ 1.0532
11:52:171616.0516.05▼ 1.051
11:52:131616.0516▼ 1.141
11:51:021616.0516.05▼ 1.051
11:50:4616.0516.116.05▼ 1.055
11:49:171616.116▼ 1.117
11:47:511616.0516▼ 1.15
11:46:3415.9516.0516▼ 1.15
11:46:2515.951616▼ 1.11
11:46:251616.0516▼ 1.124
11:45:411616.0516▼ 1.18
11:43:5415.9516.0516▼ 1.12
11:43:061616.0516▼ 1.11
11:43:011616.116▼ 1.150
11:42:551616.116.05▼ 1.051
11:42:371616.0516.05▼ 1.051
11:42:201616.0516.05▼ 1.059
11:41:0816.0516.116.05▼ 1.0517
11:38:3116.0516.116.1▼ 11
11:38:2716.0516.116.05▼ 1.053
11:37:251616.0516.05▼ 1.058
11:36:191616.0516▼ 1.19
11:35:4516.0516.116.05▼ 1.0519
11:34:3216.0516.116.05▼ 1.058
11:33:4416.116.1516.15▼ 0.952
11:32:5716.116.1516.1▼ 11
11:31:2616.116.1516.15▼ 0.951
11:29:5816.116.1516.1▼ 18
11:28:2016.0516.116.15▼ 0.957
11:28:0716.0516.116.05▼ 1.051
11:27:1016.116.1516.1▼ 14
11:26:5416.0516.116.1▼ 115
11:24:2016.116.216.1▼ 11
11:24:1616.116.216.15▼ 0.956
11:23:2516.116.216.1▼ 13
11:22:1916.116.1516.1▼ 15
11:22:0216.1516.216.15▼ 0.9526
11:21:3416.1516.216.15▼ 0.952
11:21:2416.1516.216.15▼ 0.951
11:20:4216.1516.216.2▼ 0.915
11:19:1816.216.2516.25▼ 0.852
11:19:1116.216.2516.2▼ 0.911
11:17:4916.216.2516.3▼ 0.86
11:16:3816.2516.316.25▼ 0.8516
11:15:2016.1516.2516.2▼ 0.99
11:15:2016.1516.2516.25▼ 0.8536
11:14:4916.1516.2516.2▼ 0.914
11:14:4616.1516.2516.2▼ 0.942
11:13:4616.216.2516.15▼ 0.9515
11:13:3016.216.2516.2▼ 0.91
11:13:2616.216.2516.2▼ 0.962
11:12:2516.2516.316.25▼ 0.855
11:12:2516.2516.316.25▼ 0.852
11:12:2516.216.2516.25▼ 0.8567
11:11:0616.3516.416.35▼ 0.756
11:11:0616.3516.416.35▼ 0.753
11:11:0616.316.3516.35▼ 0.7516
11:08:3716.2516.316.3▼ 0.84
11:07:3816.316.3516.3▼ 0.83
11:07:3516.316.3516.3▼ 0.81
11:07:3416.316.3516.3▼ 0.817
11:04:5616.3516.416.3▼ 0.84
11:04:5616.3516.416.35▼ 0.7526
11:03:2316.3516.416.35▼ 0.7511
11:01:5116.3516.416.4▼ 0.71
11:01:0816.3516.416.4▼ 0.75
10:58:2216.416.4516.45▼ 0.6515
10:58:0716.3516.4516.4▼ 0.744
10:54:0016.416.4516.45▼ 0.657
10:52:4416.416.516.45▼ 0.651
10:51:3116.416.4516.45▼ 0.651
10:51:1116.316.416.45▼ 0.6532
10:48:5416.316.3516.35▼ 0.753
10:48:3916.316.3516.35▼ 0.7514
10:48:3916.2516.316.3▼ 0.832
10:47:2116.2516.316.25▼ 0.852
10:47:1116.2516.316.3▼ 0.86
10:46:5316.2516.316.25▼ 0.8513
10:44:2916.2516.316.25▼ 0.851
10:43:2816.2516.316.25▼ 0.851
10:43:2816.2516.316.25▼ 0.8547
10:41:4216.2516.316.25▼ 0.853
10:41:2316.2516.316.25▼ 0.858
10:41:0216.2516.316.3▼ 0.86
10:40:1416.2516.316.3▼ 0.898
10:37:3316.316.3516.4▼ 0.730
10:36:4816.316.3516.35▼ 0.7521
10:34:0716.316.3516.35▼ 0.754
10:33:2516.316.3516.35▼ 0.7536
10:31:3116.316.3516.3▼ 0.818
10:29:0316.216.316.3▼ 0.81
10:29:0316.216.316.3▼ 0.815
10:28:5916.216.2516.25▼ 0.855
10:28:2816.216.2516.2▼ 0.92
10:28:2816.216.2516.25▼ 0.857
10:27:5916.216.2516.25▼ 0.851
10:27:5916.216.2516.25▼ 0.851
10:27:4416.216.2516.25▼ 0.851
10:27:4216.216.2516.25▼ 0.853
10:26:2316.316.3516.25▼ 0.852
10:25:5416.316.3516.25▼ 0.8529
10:24:5316.316.3516.35▼ 0.751
10:24:5316.316.3516.3▼ 0.830
10:23:2716.216.316.25▼ 0.854
10:23:1116.216.2516.25▼ 0.854
10:23:1116.216.2516.25▼ 0.856
10:22:5016.216.2516.25▼ 0.8529
10:19:5216.116.216.2▼ 0.930
10:18:2916.116.216.15▼ 0.952
10:18:1316.116.216.15▼ 0.951
10:18:1316.116.216.15▼ 0.951
10:18:1316.116.216.15▼ 0.951
10:18:1216.116.216.2▼ 0.92
10:18:0616.116.1516.15▼ 0.9512
10:18:0016.116.1516.15▼ 0.951
10:17:4616.0516.116.1▼ 19
10:17:231616.0516.05▼ 1.058
10:17:2316.0516.116.05▼ 1.0512
10:17:1916.0516.116.1▼ 110
10:16:581616.0516.05▼ 1.057
10:16:341616.0516▼ 1.11
10:16:291616.0516.05▼ 1.058
10:15:191616.116.05▼ 1.0529
10:13:1716.0516.116.05▼ 1.052
10:13:1716.0516.116.05▼ 1.051
10:12:5916.0516.116.1▼ 11
10:12:591616.0516.05▼ 1.0521
10:10:5715.91616.05▼ 1.0564
10:08:4415.951615.95▼ 1.1525
10:08:4415.915.9515.95▼ 1.1514
10:07:5615.951616▼ 1.13
10:06:491616.0516▼ 1.11
10:06:2415.951616▼ 1.13
10:06:0515.951616▼ 1.175
10:03:4915.951616▼ 1.175
10:01:3915.951616.05▼ 1.0528
10:00:3715.915.9515.95▼ 1.1532
09:59:2115.915.9515.9▼ 1.21
09:58:5715.915.9515.9▼ 1.22
09:58:3415.915.9515.9▼ 1.238
09:58:0415.915.9515.9▼ 1.22
09:57:4715.915.9515.9▼ 1.217
09:56:5415.915.9515.95▼ 1.158
09:56:4015.915.9515.9▼ 1.236
09:54:5415.8515.9515.85▼ 1.2525
09:53:3815.915.9515.9▼ 1.210
09:53:3615.815.915.9▼ 1.236
09:52:2115.715.815.9▼ 1.2112
09:51:3315.715.815.7▼ 1.46
09:51:2915.715.815.7▼ 1.41
09:51:2915.715.815.7▼ 1.41

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
146 240 20526 150582
融券買進 融券賣出 融券餘額 融券限額
1 1 133 150582

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 813 0 -6
2025/09/22 134 0 49
2025/09/19 1886 0 86
2025/09/18 3040 0 295
2025/09/17 203 0 165

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2345智邦無線網路設備系統(WLAN)1980△30△1.54%
競爭者 3047訊舟無線網路設備系統(WLAN)14.7△0.4△2.8%
競爭者 6263普萊德無線網路設備系統(WLAN)172▽1▽0.58%
競爭者 8176智捷無線網路設備系統(WLAN)9.8△0.2△2.08%
競爭者 2345智邦網路交換器1980△30△1.54%
競爭者 3047訊舟網路交換器14.7△0.4△2.8%
競爭者 6143振曜網路交換器79.1△1.7△2.2%
競爭者 6263普萊德網路交換器172▽1▽0.58%
競爭者 2321東訊網路電話(VOIP)0----
競爭者 2357華碩寬頻產品994△19△1.95%
競爭者 3047訊舟寬頻產品14.7△0.4△2.8%
上游供應商 3684榮昌天線54.5▽1▽1.8%
上游供應商 3380明泰代工廠32.15△0.75△2.39%
上游供應商 6142友勁代工廠0----
上游供應商 3163波若威光通訊元件589▽15▽2.48%
上游供應商 4908前鼎光通訊元件213.5▽3.5▽1.61%
上游供應商 3163波若威光纖元件589▽15▽2.48%
上游供應商 3234光環光纖元件176.5△8.5△5.06%
上游供應商 3363上詮光纖元件531△11△2.12%
上游供應商 4979華星光光纖元件520▽22▽4.06%
上游供應商 3419譁裕其他零件11.8△0.1△0.85%
上游供應商 3152璟德被動元件229.5△2.5△1.1%
上游供應商 8147正淩連接器130.5▽1.5▽1.14%
上游供應商 2379瑞昱網路通訊IC778△14△1.83%
上游供應商 2454聯發科網路通訊IC4250△85△2.04%
下游客戶 2412中華電寬頻產品153△0.5△0.33%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2332 友 訊

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 58
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 19
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。