MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 10日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2332 友訊

友訊 2332

23.60

△1.45(△6.55%)
開盤： 22.15   最高： 23.80   最低： 22.15
昨收： 22.15   買進： 23.60   賣出： 23.65
總量： 40,159   金額： 9.32億   2026/08/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.6▲ 1.4575
13:30:0023.623.6523.6▲ 1.451374
13:24:5823.523.6523.6▲ 1.4575
13:24:4823.5523.6523.5▲ 1.3563
13:24:4823.5523.6523.55▲ 1.477
13:24:4723.5523.6523.6▲ 1.4514
13:24:3823.5523.623.6▲ 1.4569
13:24:2923.5523.623.55▲ 1.44
13:24:2723.5523.623.6▲ 1.453
13:24:2423.5523.623.6▲ 1.4576
13:24:1023.5523.623.6▲ 1.4533
13:24:0523.5523.623.55▲ 1.418
13:23:5623.5523.623.6▲ 1.452
13:23:5423.5523.623.55▲ 1.45
13:23:5223.5523.623.6▲ 1.457
13:23:4623.623.6523.6▲ 1.4522
13:23:4023.623.6523.6▲ 1.451
13:23:3923.623.6523.6▲ 1.451
13:23:3723.623.6523.65▲ 1.53
13:23:3423.623.6523.6▲ 1.452
13:23:2723.623.6523.6▲ 1.451
13:23:2723.623.6523.65▲ 1.51
13:23:2623.623.6523.6▲ 1.4521
13:23:2423.623.6523.55▲ 1.42
13:23:2323.623.6523.6▲ 1.4529
13:23:1623.623.6523.6▲ 1.455
13:23:1323.623.6523.65▲ 1.594
13:23:0923.623.6523.55▲ 1.43
13:23:0823.623.6523.6▲ 1.451
13:23:0723.623.6523.65▲ 1.551
13:23:0023.623.6523.65▲ 1.52
13:23:0023.623.6523.6▲ 1.456
13:22:5823.623.6523.6▲ 1.4515
13:22:5323.623.6523.65▲ 1.53
13:22:5323.623.6523.6▲ 1.452
13:22:4723.623.6523.6▲ 1.453
13:22:4323.623.6523.6▲ 1.456
13:22:4223.623.6523.6▲ 1.4517
13:22:3623.623.6523.6▲ 1.4510
13:22:1923.6523.723.65▲ 1.515
13:22:1623.6523.723.65▲ 1.537
13:22:1623.6523.723.65▲ 1.510
13:22:1423.6523.723.65▲ 1.518
13:22:0623.6523.723.65▲ 1.520
13:22:0323.6523.723.65▲ 1.51
13:22:0223.6523.723.65▲ 1.51
13:22:0023.6523.723.65▲ 1.52
13:22:0023.6523.723.65▲ 1.51
13:21:5923.6523.723.65▲ 1.546
13:21:5323.6523.723.65▲ 1.52
13:21:5023.6523.723.65▲ 1.51
13:21:4823.6523.723.65▲ 1.53
13:21:4423.6523.723.65▲ 1.55
13:21:4223.6523.723.65▲ 1.55
13:21:4123.6523.723.65▲ 1.51
13:21:4023.6523.723.65▲ 1.55
13:21:3823.6523.723.65▲ 1.52
13:21:3723.6523.723.7▲ 1.5578
13:21:2723.6523.723.65▲ 1.514
13:21:2123.6523.723.7▲ 1.556
13:21:1623.6523.723.65▲ 1.52
13:21:1323.6523.723.65▲ 1.511
13:21:0823.6523.723.7▲ 1.55100
13:21:0623.6523.723.65▲ 1.534
13:20:5723.6523.723.7▲ 1.5521
13:20:5223.6523.723.7▲ 1.551
13:20:4423.6523.723.65▲ 1.51
13:20:4223.6523.723.7▲ 1.551
13:20:4223.6523.723.65▲ 1.52
13:20:3623.6523.723.65▲ 1.53
13:20:3423.6523.723.65▲ 1.55
13:20:2723.6523.723.65▲ 1.51
13:20:2623.6523.723.65▲ 1.51
13:20:2423.6523.723.65▲ 1.56
13:20:1023.6523.723.65▲ 1.57
13:20:0023.6523.723.65▲ 1.51
13:20:0023.6523.723.65▲ 1.52
13:19:5923.6523.723.65▲ 1.51
13:19:5823.6523.723.65▲ 1.516
13:19:3923.6523.723.65▲ 1.51
13:19:3923.6523.723.65▲ 1.54
13:19:2923.6523.723.65▲ 1.56
13:19:2923.6523.723.65▲ 1.512
13:19:2223.6523.723.65▲ 1.54
13:19:1823.6523.723.65▲ 1.55
13:19:1223.6523.723.65▲ 1.51
13:19:1123.6523.723.65▲ 1.51
13:19:1023.6523.723.65▲ 1.51
13:19:0823.6523.723.65▲ 1.51
13:19:0623.6523.723.65▲ 1.519
13:18:4723.6523.723.7▲ 1.559
13:18:4023.6523.723.65▲ 1.511
13:18:2523.6523.723.7▲ 1.551
13:18:2523.6523.723.65▲ 1.58
13:18:1823.6523.723.7▲ 1.5522
13:18:1023.6523.723.65▲ 1.54
13:18:0723.6523.723.65▲ 1.51
13:18:0523.6523.723.65▲ 1.52
13:18:0223.6523.723.65▲ 1.58
13:17:5523.6523.723.65▲ 1.52
13:17:5023.6523.723.65▲ 1.58
13:17:4823.6523.723.65▲ 1.516
13:17:3323.6523.723.65▲ 1.52
13:17:3123.6523.723.7▲ 1.551
13:17:2823.6523.723.65▲ 1.56
13:17:2723.6523.723.65▲ 1.51
13:17:2623.6523.723.65▲ 1.515
13:17:2523.6523.723.65▲ 1.51
13:17:2523.6523.6523.65▲ 1.53
13:17:2523.6523.723.65▲ 1.520
13:17:2423.6523.723.7▲ 1.5516
13:17:1923.6523.723.7▲ 1.5522
13:17:1923.6523.723.65▲ 1.52
13:17:1023.6523.723.65▲ 1.51
13:17:0623.6523.723.65▲ 1.54
13:17:0423.6523.723.65▲ 1.52
13:17:0123.6523.723.65▲ 1.51
13:16:5823.6523.723.65▲ 1.52
13:16:5823.6523.723.65▲ 1.52
13:16:5723.6523.723.65▲ 1.53
13:16:5723.6523.723.65▲ 1.52
13:16:5423.6523.723.65▲ 1.51
13:16:5323.623.6523.65▲ 1.51
13:16:5323.623.6523.65▲ 1.52
13:16:5323.623.6523.65▲ 1.53
13:16:5323.623.6523.65▲ 1.510
13:16:5323.623.6523.65▲ 1.574
13:16:5323.6523.723.65▲ 1.515
13:16:5223.6523.723.65▲ 1.516
13:16:4923.6523.723.65▲ 1.55
13:16:4823.6523.723.65▲ 1.520
13:16:4723.6523.723.65▲ 1.51
13:16:4723.6523.723.65▲ 1.51
13:16:4623.6523.723.65▲ 1.51
13:16:4623.6523.723.65▲ 1.521
13:16:4223.6523.723.65▲ 1.54
13:16:3523.6523.723.65▲ 1.512
13:16:2823.6523.723.65▲ 1.52
13:16:2723.6523.723.7▲ 1.553
13:16:2323.6523.723.65▲ 1.57
13:16:1823.6523.723.65▲ 1.51
13:16:1823.6523.723.65▲ 1.52
13:16:1623.6523.723.7▲ 1.552
13:16:1423.6523.723.7▲ 1.556
13:16:1323.6523.723.7▲ 1.551
13:16:0723.6523.723.65▲ 1.51
13:16:0723.6523.723.65▲ 1.519
13:15:5223.6523.723.65▲ 1.51
13:15:5023.6523.723.65▲ 1.51
13:15:4923.6523.723.65▲ 1.58
13:15:4123.6523.723.7▲ 1.551
13:15:4023.6523.723.7▲ 1.5512
13:15:4023.6523.723.7▲ 1.553
13:15:4023.723.7523.7▲ 1.555
13:15:3923.723.7523.7▲ 1.554
13:15:3923.723.7523.7▲ 1.5548
13:15:3723.723.7523.7▲ 1.551
13:15:3723.723.7523.7▲ 1.551
13:15:3523.723.7523.7▲ 1.55101
13:15:3223.723.7523.7▲ 1.551
13:15:2823.723.7523.7▲ 1.5562
13:15:2423.723.7523.75▲ 1.64
13:15:1823.723.7523.7▲ 1.556
13:15:1723.723.7523.7▲ 1.552
13:15:1123.723.7523.7▲ 1.552
13:14:5123.723.7523.75▲ 1.62
13:14:5123.723.7523.75▲ 1.62
13:14:4823.723.7523.7▲ 1.553
13:14:4623.723.7523.75▲ 1.66
13:14:4223.723.7523.7▲ 1.555
13:14:4023.723.7523.7▲ 1.555
13:14:3823.723.7523.75▲ 1.62
13:14:3723.723.7523.7▲ 1.551
13:14:3423.723.7523.75▲ 1.64
13:14:3123.723.7523.75▲ 1.621
13:14:3023.723.7523.75▲ 1.66
13:14:2523.723.7523.7▲ 1.551
13:14:2423.723.7523.7▲ 1.552
13:14:1723.723.7523.7▲ 1.557
13:13:5823.723.7523.7▲ 1.5518
13:13:3923.723.7523.7▲ 1.558
13:13:3323.723.7523.7▲ 1.551
13:13:3123.723.7523.7▲ 1.552
13:13:2623.723.7523.7▲ 1.556
13:13:2423.723.7523.7▲ 1.559
13:13:2123.723.7523.7▲ 1.5514
13:13:1823.723.7523.7▲ 1.551
13:13:1823.723.7523.7▲ 1.5524
13:13:1323.6523.723.7▲ 1.5510
13:13:1323.723.7523.7▲ 1.5518
13:13:0623.723.7523.7▲ 1.5537
13:12:5823.723.7523.7▲ 1.551
13:12:5423.723.7523.7▲ 1.556
13:12:5323.723.7523.7▲ 1.551
13:12:5123.723.7523.7▲ 1.554
13:12:4823.723.7523.7▲ 1.551
13:12:4423.723.7523.7▲ 1.556
13:12:4023.723.7523.7▲ 1.551
13:12:3923.723.7523.7▲ 1.552
13:12:3823.723.7523.7▲ 1.552
13:12:3823.723.7523.7▲ 1.552
13:12:3523.723.7523.7▲ 1.551
13:12:3423.723.7523.7▲ 1.551
13:12:2823.723.7523.75▲ 1.61
13:12:2723.723.7523.7▲ 1.551
13:12:2123.723.7523.75▲ 1.61
13:12:1623.723.7523.7▲ 1.551
13:12:1523.723.7523.75▲ 1.62
13:12:1423.723.7523.7▲ 1.557
13:12:0223.723.7523.7▲ 1.5510
13:11:5623.723.7523.7▲ 1.551
13:11:5523.723.7523.7▲ 1.553
13:11:5523.723.7523.7▲ 1.553
13:11:5423.723.7523.7▲ 1.5511
13:11:5123.723.7523.7▲ 1.5513
13:11:4723.723.7523.7▲ 1.551
13:11:4723.723.7523.7▲ 1.552
13:11:4623.723.7523.7▲ 1.556
13:11:4223.723.7523.7▲ 1.552
13:11:4223.723.7523.7▲ 1.552
13:11:3223.723.7523.75▲ 1.67
13:11:2823.723.7523.7▲ 1.5511
13:11:1223.723.7523.7▲ 1.551
13:11:1123.723.7523.7▲ 1.555
13:11:1023.723.7523.75▲ 1.67
13:11:0523.723.7523.75▲ 1.61
13:11:0423.723.7523.7▲ 1.554
13:11:0123.723.7523.7▲ 1.553
13:10:5823.723.7523.7▲ 1.553
13:10:5723.723.7523.7▲ 1.551
13:10:5423.723.7523.7▲ 1.5520
13:10:5423.723.7523.75▲ 1.619
13:10:5023.723.7523.7▲ 1.552
13:10:5023.723.7523.7▲ 1.551
13:10:4923.723.7523.7▲ 1.551
13:10:4923.723.7523.7▲ 1.552
13:10:4223.723.7523.7▲ 1.551
13:10:4223.723.7523.7▲ 1.554
13:10:3523.723.7523.7▲ 1.555
13:10:3023.723.7523.7▲ 1.552
13:10:2823.723.723.7▲ 1.552
13:10:2723.723.723.7▲ 1.555
13:10:2723.723.723.75▲ 1.61
13:10:2723.723.723.7▲ 1.551
13:10:2723.723.723.7▲ 1.552
13:10:2623.723.723.7▲ 1.55132
13:10:2323.6523.723.7▲ 1.5524
13:10:1723.6523.723.65▲ 1.51
13:10:1323.6523.723.65▲ 1.51
13:10:1123.6523.723.65▲ 1.51
13:10:1123.6523.723.7▲ 1.553
13:10:1123.6523.723.65▲ 1.55
13:10:0423.6523.723.65▲ 1.510
13:10:0423.6523.723.65▲ 1.53
13:09:5723.6523.723.7▲ 1.551
13:09:5623.6523.723.65▲ 1.51
13:09:5523.6523.723.65▲ 1.51
13:09:5023.6523.723.65▲ 1.52
13:09:4923.6523.723.7▲ 1.555
13:09:3723.6523.723.65▲ 1.55
13:09:3323.6523.723.7▲ 1.551
13:09:3323.6523.723.7▲ 1.551
13:09:3323.6523.723.65▲ 1.51
13:09:2923.6523.723.65▲ 1.51
13:09:2423.6523.723.65▲ 1.51
13:09:2223.6523.723.65▲ 1.57
13:09:0923.6523.723.65▲ 1.52
13:09:0823.6523.723.65▲ 1.510
13:09:0323.6523.723.65▲ 1.54
13:08:5923.6523.723.65▲ 1.52
13:08:5523.6523.723.65▲ 1.519
13:08:2223.6523.723.65▲ 1.51
13:08:1823.6523.723.65▲ 1.51
13:08:1523.6523.723.65▲ 1.52
13:08:1423.6523.723.65▲ 1.51
13:08:1223.6523.723.65▲ 1.51
13:08:0623.6523.723.65▲ 1.53
13:08:0323.6523.723.65▲ 1.54
13:07:5223.6523.723.7▲ 1.552
13:07:4923.6523.723.7▲ 1.551
13:07:4923.6523.723.7▲ 1.551
13:07:4923.723.7523.7▲ 1.556
13:07:4623.723.7523.7▲ 1.5513
13:07:4423.723.7523.7▲ 1.5510
13:07:4123.723.7523.7▲ 1.551
13:07:3823.723.7523.7▲ 1.553
13:07:3823.723.7523.7▲ 1.552
13:07:3623.723.7523.7▲ 1.552
13:07:3523.723.7523.75▲ 1.61
13:07:2923.723.7523.7▲ 1.555
13:07:2523.6523.723.7▲ 1.55248
13:07:2023.6523.723.65▲ 1.540
13:07:1123.6523.723.65▲ 1.51
13:07:1023.6523.723.65▲ 1.51
13:07:0923.6523.723.7▲ 1.551
13:07:0923.6523.723.65▲ 1.51
13:07:0923.6523.723.65▲ 1.54
13:07:0723.6523.723.65▲ 1.52
13:07:0623.6523.723.65▲ 1.59
13:07:0323.6523.723.65▲ 1.517

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
146 240 20526 150582
融券買進 融券賣出 融券餘額 融券限額
1 1 133 150582

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 813 0 -6
2025/09/22 134 0 49
2025/09/19 1886 0 86
2025/09/18 3040 0 295
2025/09/17 203 0 165

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2345智邦無線網路設備系統(WLAN)2165▽50▽2.26%
競爭者 3047訊舟無線網路設備系統(WLAN)14.6△0.2△1.39%
競爭者 6263普萊德無線網路設備系統(WLAN)161△7△4.55%
競爭者 8176智捷無線網路設備系統(WLAN)9.9△0.12△1.23%
競爭者 2345智邦網路交換器2165▽50▽2.26%
競爭者 3047訊舟網路交換器14.6△0.2△1.39%
競爭者 6143振曜網路交換器90.8▽1.8▽1.94%
競爭者 6263普萊德網路交換器161△7△4.55%
競爭者 2321東訊網路電話(VOIP)0----
競爭者 2357華碩寬頻產品818△1△0.12%
競爭者 3047訊舟寬頻產品14.6△0.2△1.39%
上游供應商 3684榮昌天線52.9△0.4△0.76%
上游供應商 3380明泰代工廠28.5△0.55△1.97%
上游供應商 6142友勁代工廠9.63△0.11△1.16%
上游供應商 3163波若威光通訊元件706△35△5.22%
上游供應商 4908前鼎光通訊元件155△11.5△8.01%
上游供應商 3163波若威光纖元件706△35△5.22%
上游供應商 3234光環光纖元件118△10.5△9.77%
上游供應商 3363上詮光纖元件640△58△9.97%
上游供應商 4979華星光光纖元件536△48△9.84%
上游供應商 3419譁裕其他零件12----
上游供應商 3152璟德被動元件220△2△0.92%
上游供應商 8147正淩連接器126△0.5△0.4%
上游供應商 2379瑞昱網路通訊IC758△8△1.07%
上游供應商 2454聯發科網路通訊IC3960△60△1.54%
下游客戶 2412中華電寬頻產品136.5▽1▽0.73%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數���27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2332 友 訊

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 58
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 19
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。