MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 09日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2337 旺宏

旺宏 2337

155.50

△1.00(△0.65%)
開盤： 155.00   最高： 159.00   最低： 153.00
昨收： 154.50   買進： 155.50   賣出： 156.00
總量： 30,908   金額： 48.36億   2026/05/05 09:17:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:17:49162.5163163▼ 1.53
09:17:47162.5163162.5▼ 223
09:17:45162.5163162.5▼ 254
09:17:27162.5163163▼ 1.55
09:17:26162.5163163▼ 1.5271
09:17:08163163.5163.5▼ 18
09:17:06163163.5163.5▼ 118
09:16:57163.5164163▼ 1.53
09:16:57163.5164163.5▼ 122
09:16:56163.5164163.5▼ 125
09:16:46163.5164163.5▼ 11
09:16:45163.5164163.5▼ 120
09:16:44163.5164163.5▼ 11
09:16:44163.5164163.5▼ 11
09:16:44163.5164163.5▼ 139
09:16:41163.5164163.5▼ 18
09:16:40163.5164163.5▼ 114
09:16:38163.5164163.5▼ 11
09:16:38163.5164163.5▼ 113
09:16:35163.5164164▼ 0.546
09:16:26163.5164163.5▼ 119
09:16:23163.5164163.5▼ 123
09:16:23163.5164163.5▼ 16
09:16:23163.5164163.5▼ 14
09:16:22163.5164163.5▼ 112
09:16:21164164.5163.5▼ 121
09:16:21164164.5163▼ 1.555
09:16:19164164.5163.5▼ 12
09:16:18164164.5163.5▼ 117
09:16:17164164.5163.5▼ 13
09:16:15164164.5163.5▼ 15
09:16:15164164.5164▼ 0.552
09:16:13164164.5163.5▼ 112
09:16:11164164.5163.5▼ 12
09:16:11164164.5163.5▼ 11
09:16:10164164.5163.5▼ 116
09:16:10164164.5163.5▼ 11
09:16:10164164.5163.5▼ 110
09:16:09164164.5163.5▼ 1106
09:16:07164164.5163.5▼ 19
09:16:05164164.5163.5▼ 110
09:16:04164164.5163.5▼ 12
09:16:04164164.5163.5▼ 123
09:16:00164164.5163.5▼ 119
09:15:56164164.5164▼ 0.52
09:15:55164164.5163.5▼ 19
09:15:52164164.5164▼ 0.5191
09:15:43164164.5164▼ 0.52
09:15:43164164.5164▼ 0.55
09:15:43164164.5164▼ 0.513
09:15:41164164.5164▼ 0.51
09:15:41164164.5164.5--3
09:15:40164164.5164▼ 0.510
09:15:39164164.5164▼ 0.524
09:15:37164164.5164▼ 0.543
09:15:34164164.5164▼ 0.55
09:15:33164164.5164▼ 0.5155
09:15:32164164.5164▼ 0.55
09:15:31164164.5164▼ 0.5635
09:15:27164164.5164.5--1
09:15:27164164.5164.5--12
09:15:25164164.5164.5--5
09:15:24164164.5164▼ 0.55
09:15:23164164.5164▼ 0.51
09:15:22164164.5164.5--56
09:15:12164164.5164.5--16
09:15:11164164.5164▼ 0.58
09:15:10164164.5164▼ 0.558
09:15:08164164.5164.5--18
09:15:05164164.5164▼ 0.5126
09:14:58164164.5164.5--31
09:14:55164164.5164.5--4
09:14:54164164.5164.5--7
09:14:54164164.5164.5--1
09:14:54164164.5164.5--18
09:14:50164164.5164▼ 0.51
09:14:50164164.5164.5--63
09:14:49164164.5164.5--17
09:14:45164164.5164.5--31
09:14:42164164.5164.5--11
09:14:41164164.5164.5--3
09:14:40164164.5164.5--107
09:14:36164164.5164.5--2
09:14:35164164.5164▼ 0.52
09:14:34164164.5164.5--12
09:14:33164164.5164▼ 0.519
09:14:26164164.5164.5--43
09:14:22164164.5164▼ 0.52
09:14:22164164.5164.5--1
09:14:22164164.5164.5--6
09:14:19164164.5164▼ 0.51
09:14:19164164.5164.5--2
09:14:18164164.5164.5--3
09:14:18164164.5164▼ 0.55
09:14:16164164.5164▼ 0.55
09:14:14164164.5164.5--21
09:14:09164164.5164.5--3
09:14:07164164.5164.5--6
09:14:06164164.5164.5--2
09:14:06164164.5164.5--6
09:14:06164164.5164.5--10
09:14:04164164.5164.5--1
09:14:03164164.5164.5--22
09:14:01164164.5164.5--11
09:13:58164164.5164.5--3
09:13:58164164.5164▼ 0.51
09:13:58164164.5164.5--8
09:13:57164164.5164.5--1
09:13:57164164.5164▼ 0.511
09:13:56164164.5164.5--24
09:13:54164164.5164.5--11
09:13:52164164.5164.5--6
09:13:50164164.5164.5--2
09:13:49164164.5164.5--31
09:13:47164164.5164.5--15
09:13:46164164.5164.5--35
09:13:42164164.5164.5--14
09:13:41164164.5164▼ 0.515
09:13:38164164.5164▼ 0.522
09:13:33164164.5164▼ 0.5139
09:13:31164164.5164.5--3
09:13:31164164.5164.5--5
09:13:31164164.5164.5--54
09:13:26163163.5164.5--113
09:13:25163163.5164▼ 0.530
09:13:24163163.5164.5--92
09:13:22163163.5164▼ 0.53
09:13:22163163.5164▼ 0.533
09:13:17163163.5164▼ 0.5618
09:13:13163163.5164▼ 0.597
09:13:12163163.5163▼ 1.545
09:13:05163163.5163▼ 1.51
09:13:05163163.5163▼ 1.562
09:12:52163163.5163▼ 1.5182
09:12:44163163.5163▼ 1.5311
09:12:37163163.5162.5▼ 233
09:12:36163163.5162.5▼ 2138
09:12:26163163.5163▼ 1.51
09:12:26163163.5163▼ 1.512
09:12:24163163.5163▼ 1.593
09:12:21163163.5162.5▼ 21
09:12:21163163.5162.5▼ 2376
09:12:19163163.5163.5▼ 122
09:12:16163163.5163.5▼ 123
09:12:15163163.5163.5▼ 12
09:12:14163163.5163.5▼ 117
09:12:13163163.5163.5▼ 11
09:12:13163163.5163.5▼ 15
09:12:13163163.5163.5▼ 13
09:12:13163163.5163.5▼ 11
09:12:12163163.5163.5▼ 168
09:12:10163163.5163.5▼ 13
09:12:09163163.5163.5▼ 13
09:12:09163163.5163.5▼ 11
09:12:09163163.5163.5▼ 118
09:12:08163163.5163.5▼ 11
09:12:08163163.5163.5▼ 153
09:12:04163163.5163.5▼ 118
09:12:03163163.5163.5▼ 13
09:12:03163163.5163.5▼ 11
09:12:03163163.5163.5▼ 110
09:12:00163163.5163.5▼ 118
09:11:59163163.5163.5▼ 116
09:11:58163163.5163.5▼ 110
09:11:57163163.5163.5▼ 19
09:11:56163163.5163.5▼ 11
09:11:56163163.5163.5▼ 12
09:11:55163163.5163.5▼ 130
09:11:53163163.5163.5▼ 113
09:11:51163163.5163.5▼ 110
09:11:50163163.5163.5▼ 131
09:11:45163163.5163.5▼ 16
09:11:44163163.5163.5▼ 18
09:11:43163163.5163.5▼ 120
09:11:41163163.5163▼ 1.518
09:11:37163163.5163.5▼ 114
09:11:37163163.5163.5▼ 189
09:11:30163163.5163.5▼ 11
09:11:30163163.5163.5▼ 17
09:11:29163163.5163.5▼ 110
09:11:29163163.5163.5▼ 114
09:11:29163163.5163.5▼ 118
09:11:27163163.5163.5▼ 11
09:11:27163163.5163.5▼ 1101
09:11:22163163.5163.5▼ 12
09:11:22163163.5163▼ 1.515
09:11:18163163.5163.5▼ 126
09:11:14163163.5163.5▼ 12
09:11:14163163.5163▼ 1.54
09:11:12163163.5163.5▼ 11
09:11:12163163.5163.5▼ 120
09:11:09163163.5163▼ 1.58
09:11:07163163.5163.5▼ 12
09:11:07163163.5163.5▼ 135
09:11:04163163.5163.5▼ 18
09:11:03163163.5163.5▼ 120
09:11:03163163.5163.5▼ 11
09:11:02163163.5163.5▼ 16
09:11:01163163.5163.5▼ 116
09:11:00163163.5163.5▼ 11
09:10:59163163.5163.5▼ 115
09:10:54162.5163163.5▼ 111
09:10:51162.5163163.5▼ 111
09:10:49162.5163163.5▼ 172
09:10:47162.5163163.5▼ 15
09:10:45162.5163163.5▼ 114
09:10:42162.5163163▼ 1.5119
09:10:31162.5162.5163▼ 1.531
09:10:29162.5162.5163▼ 1.53
09:10:28162.5162.5163▼ 1.5193
09:10:25162.5162.5163.5▼ 11
09:10:25162.5162.5163.5▼ 111
09:10:23162.5162.5163.5▼ 15
09:10:23162.5162.5163.5▼ 17
09:10:22162.5162.5163.5▼ 1113
09:10:20162.5162.5163.5▼ 127
09:10:17162.5162.5163▼ 1.5140
09:10:14162.5162.5163▼ 1.510
09:10:14162.5162.5163▼ 1.519
09:10:13162.5162.5163.5▼ 1807
09:10:07162.5162.5163▼ 1.51
09:10:07162.5162.5162.5▼ 29
09:10:06162.5162.5163▼ 1.52
09:10:06162.5162.5162.5▼ 27
09:10:03162.5162.5162.5▼ 21
09:10:01162.5162.5163▼ 1.514
09:09:54162.5162.5163▼ 1.525
09:09:47162.5162.5162▼ 2.514
09:09:47162.5162.5162.5▼ 263
09:09:45162.5162.5162.5▼ 212
09:09:42162.5162.5162.5▼ 2240
09:09:37162162.5162▼ 2.537
09:09:30162162.5162.5▼ 219
09:09:24162162.5162.5▼ 24
09:09:22162162.5162.5▼ 21
09:09:21162162.5162▼ 2.52
09:09:20162162.5162.5▼ 223
09:09:13162162.5162.5▼ 215
09:09:09162162.5162.5▼ 240
09:09:00162162.5162.5▼ 28
09:09:00162162.5162.5▼ 219
09:08:57162162.5162.5▼ 228
09:08:48162162.5162▼ 2.547
09:08:36161.5162.5162.5▼ 210
09:08:35161.5162.5162.5▼ 29
09:08:31161.5162.5162▼ 2.56
09:08:31161.5162.5162.5▼ 2293
09:08:24161.5162162▼ 2.56
09:08:22161.5162162.5▼ 219
09:08:21161.5162162▼ 2.589
09:08:12161.5162162▼ 2.527
09:08:04161.5162162.5▼ 215
09:07:57161.5162162▼ 2.52
09:07:53161.5162162▼ 2.5132
09:07:42161.5162162▼ 2.5332
09:07:38162162162▼ 2.5133
09:07:31161.5162162▼ 2.511
09:07:28161.5162162▼ 2.575
09:07:28161.5162162▼ 2.57
09:07:26161.5162162▼ 2.590
09:07:19161.5162162▼ 2.534
09:07:17161.5162162▼ 2.55
09:07:17161.5162162.5▼ 234
09:07:08161.5162162.5▼ 21
09:07:08161.5162162▼ 2.511
09:07:06161.5162162▼ 2.591
09:07:03161.5162162▼ 2.523
09:06:59161.5162162▼ 2.59
09:06:57161.5162162▼ 2.5281
09:06:55162162161.5▼ 36
09:06:54161.5162162▼ 2.534
09:06:49162.5162.5162▼ 2.572
09:06:46162.5162.5162▼ 2.5129
09:06:45162.5162.5162.5▼ 22
09:06:45162.5162.5162.5▼ 260
09:06:44162.5162.5162.5▼ 22
09:06:43162.5162.5162.5▼ 26
09:06:42162.5162.5162▼ 2.5496
09:06:27162162.5162▼ 2.52
09:06:27162162.5162▼ 2.51
09:06:26162162.5162▼ 2.52
09:06:26162162.5162▼ 2.510
09:06:19162162.5162▼ 2.521
09:06:13162162.5162.5▼ 216
09:06:05162162.5162.5▼ 225
09:05:59162.5163162▼ 2.58
09:05:54162.5163162.5▼ 22
09:05:53162.5163162.5▼ 251
09:05:47162.5163162.5▼ 210
09:05:47162.5163162.5▼ 218
09:05:46162.5163162.5▼ 247
09:05:42162.5163162.5▼ 213
09:05:41162.5163162.5▼ 27
09:05:39162.5163162.5▼ 27
09:05:37162.5163162.5▼ 218
09:05:36162.5163162.5▼ 22
09:05:36162.5163162.5▼ 246
09:05:35162.5163162.5▼ 226
09:05:34162.5163162.5▼ 227
09:05:30161.5162162.5▼ 212

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6860 6762 34923 463942
融券買進 融券賣出 融券餘額 融券限額
1692 524 8276 463942

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -9124 -16 327
2025/09/22 -12352 0 -303
2025/09/19 26374 -9 -2180
2025/09/18 6689 -30 -62
2025/09/17 373 1300 -356

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3122笙泉MCU32.2▽0.2▽0.62%
下游客戶 8176智捷網路設備0----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2337 旺 宏

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 53
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 32
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。