MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 10日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2337 旺宏

旺宏 2337

85.90

△2.60(△3.12%)

開盤：	87.70		最高：	87.80		最低：	85.70
昨收：	83.30		買進：	85.80		賣出：	85.90
總量：	33,153		金額：	28.80億		2026/11/10 10:05:44

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

10:05:44	85.8	85.9	85.9	▲ 2.6	2
10:05:39	85.8	85.9	85.9	▲ 2.6	5
10:05:38	85.8	85.9	85.9	▲ 2.6	1
10:05:36	85.8	85.9	85.8	▲ 2.5	2
10:05:36	85.8	85.9	85.9	▲ 2.6	3
10:05:35	85.8	85.9	85.8	▲ 2.5	1
10:05:34	85.8	85.9	85.9	▲ 2.6	2
10:05:32	85.8	85.9	85.9	▲ 2.6	2
10:05:30	85.7	85.8	85.8	▲ 2.5	5
10:05:26	85.7	85.8	85.7	▲ 2.4	3
10:05:24	85.7	85.8	85.8	▲ 2.5	1
10:05:24	85.7	85.8	85.7	▲ 2.4	4
10:05:23	85.7	85.8	85.7	▲ 2.4	1
10:05:23	85.7	85.8	85.8	▲ 2.5	1
10:05:23	85.7	85.8	85.7	▲ 2.4	5
10:05:22	85.7	85.8	85.8	▲ 2.5	15
10:05:20	85.7	85.8	85.8	▲ 2.5	9
10:05:19	85.7	85.8	85.8	▲ 2.5	1
10:05:19	85.7	85.8	85.8	▲ 2.5	3
10:05:17	85.7	85.8	85.8	▲ 2.5	6
10:05:16	85.7	85.8	85.8	▲ 2.5	5
10:05:14	85.7	85.8	85.8	▲ 2.5	6
10:05:10	85.7	85.8	85.7	▲ 2.4	13
10:05:09	85.7	85.8	85.7	▲ 2.4	1
10:05:09	85.7	85.8	85.7	▲ 2.4	7
10:05:06	85.7	85.7	85.7	▲ 2.4	7
10:05:05	85.7	85.7	85.7	▲ 2.4	10
10:05:03	85.7	85.7	85.7	▲ 2.4	1
10:05:03	85.7	85.7	85.7	▲ 2.4	1
10:05:03	85.7	85.7	85.7	▲ 2.4	7
10:05:03	85.7	85.7	85.7	▲ 2.4	2
10:05:03	85.7	85.7	85.7	▲ 2.4	2
10:05:03	85.7	85.7	85.7	▲ 2.4	1
10:05:02	85.7	85.7	85.7	▲ 2.4	6
10:04:58	85.7	85.8	85.6	▲ 2.3	96
10:04:57	85.7	85.8	85.8	▲ 2.5	8
10:04:56	85.7	85.8	85.7	▲ 2.4	5
10:04:54	85.7	85.8	85.7	▲ 2.4	5
10:04:54	85.7	85.9	85.7	▲ 2.4	2
10:04:54	85.8	85.9	85.8	▲ 2.5	1
10:04:53	85.8	85.9	85.7	▲ 2.4	18
10:04:53	85.8	85.9	85.8	▲ 2.5	5
10:04:53	85.8	85.9	85.8	▲ 2.5	2
10:04:53	85.8	85.9	85.8	▲ 2.5	2
10:04:52	85.8	85.9	85.8	▲ 2.5	11
10:04:51	85.8	85.9	85.8	▲ 2.5	5
10:04:51	85.8	85.9	85.8	▲ 2.5	1
10:04:51	85.8	85.9	85.8	▲ 2.5	10
10:04:50	85.8	85.9	85.8	▲ 2.5	16
10:04:49	85.8	85.9	85.8	▲ 2.5	1
10:04:49	85.8	85.9	85.8	▲ 2.5	3
10:04:48	85.8	85.9	85.9	▲ 2.6	7
10:04:47	85.8	85.9	85.8	▲ 2.5	8
10:04:44	85.8	85.9	85.9	▲ 2.6	2
10:04:43	85.9	86	85.9	▲ 2.6	2
10:04:42	85.9	86	85.8	▲ 2.5	4
10:04:37	85.9	86	85.9	▲ 2.6	13
10:04:37	85.9	86	86	▲ 2.7	3
10:04:33	85.9	86	85.9	▲ 2.6	6
10:04:32	85.9	86	85.9	▲ 2.6	7
10:04:31	85.9	86	85.9	▲ 2.6	1
10:04:31	85.8	86	86	▲ 2.7	1
10:04:31	85.8	86	85.8	▲ 2.5	1
10:04:31	85.8	85.9	85.9	▲ 2.6	3
10:04:31	85.8	85.9	85.9	▲ 2.6	16
10:04:31	85.8	85.9	85.8	▲ 2.5	10
10:04:29	85.8	85.9	85.9	▲ 2.6	113
10:04:27	86	86.1	85.9	▲ 2.6	75
10:04:27	86	86.1	86	▲ 2.7	6
10:04:27	86	86.1	86	▲ 2.7	69
10:04:26	86	86.1	86	▲ 2.7	13
10:04:26	86	86.1	86	▲ 2.7	1
10:04:26	86	86.1	86	▲ 2.7	168
10:04:25	86	86.1	86.1	▲ 2.8	7
10:04:24	86	86.1	86.1	▲ 2.8	2
10:04:22	86	86.1	86	▲ 2.7	66
10:04:21	86	86.1	86	▲ 2.7	33
10:04:21	86	86.1	86	▲ 2.7	17
10:04:21	86	86.1	86	▲ 2.7	17
10:04:20	86	86.1	86.1	▲ 2.8	100
10:04:19	86.1	86.2	86	▲ 2.7	17
10:04:19	86.1	86.2	86.1	▲ 2.8	50
10:04:19	86.1	86.2	86.2	▲ 2.9	10
10:04:18	86.1	86.2	86.1	▲ 2.8	138
10:04:16	86.2	86.3	86.1	▲ 2.8	29
10:04:16	86.2	86.3	86.2	▲ 2.9	5
10:04:15	86.2	86.3	86.1	▲ 2.8	66
10:04:14	86.2	86.3	86.2	▲ 2.9	59
10:04:09	86.2	86.3	86.2	▲ 2.9	6
10:04:06	86.2	86.3	86.2	▲ 2.9	5
10:04:02	86.2	86.3	86.2	▲ 2.9	1
10:04:01	86.2	86.3	86.3	▲ 3	1
10:04:01	86.2	86.3	86.2	▲ 2.9	2
10:04:00	86.2	86.3	86.3	▲ 3	3
10:03:57	86.2	86.3	86.2	▲ 2.9	1
10:03:56	86.2	86.3	86.2	▲ 2.9	11
10:03:54	86.2	86.3	86.3	▲ 3	3
10:03:52	86.2	86.3	86.3	▲ 3	6
10:03:48	86.2	86.3	86.3	▲ 3	3
10:03:47	86.2	86.3	86.3	▲ 3	1
10:03:47	86.2	86.3	86.3	▲ 3	1
10:03:47	86.2	86.3	86.2	▲ 2.9	13
10:03:43	86.2	86.3	86.2	▲ 2.9	4
10:03:41	86.2	86.3	86.3	▲ 3	1
10:03:41	86.2	86.3	86.2	▲ 2.9	1
10:03:39	86.2	86.3	86.3	▲ 3	1
10:03:38	86.2	86.3	86.2	▲ 2.9	2
10:03:37	86.2	86.3	86.3	▲ 3	5
10:03:33	86.2	86.3	86.3	▲ 3	5
10:03:30	86.2	86.3	86.2	▲ 2.9	1
10:03:28	86.2	86.3	86.3	▲ 3	1
10:03:26	86.2	86.3	86.3	▲ 3	3
10:03:24	86.2	86.3	86.3	▲ 3	1
10:03:23	86.2	86.3	86.2	▲ 2.9	1
10:03:21	86.2	86.3	86.3	▲ 3	1
10:03:21	86.2	86.3	86.3	▲ 3	16
10:03:11	86.1	86.2	86.2	▲ 2.9	3
10:03:11	86.1	86.2	86.2	▲ 2.9	1
10:03:11	86.1	86.2	86.2	▲ 2.9	11
10:03:10	86.1	86.2	86.2	▲ 2.9	1
10:03:10	86.1	86.2	86.2	▲ 2.9	12
10:03:09	86.1	86.2	86.2	▲ 2.9	2
10:03:09	86.1	86.2	86.2	▲ 2.9	4
10:03:08	86.1	86.2	86.2	▲ 2.9	1
10:03:08	86.1	86.2	86.2	▲ 2.9	2
10:03:06	86.1	86.2	86.2	▲ 2.9	2
10:03:04	86.1	86.2	86.2	▲ 2.9	1
10:03:03	86.1	86.2	86.1	▲ 2.8	3
10:03:01	86.1	86.2	86.2	▲ 2.9	2
10:02:55	86.1	86.2	86.1	▲ 2.8	1
10:02:53	86.1	86.2	86.1	▲ 2.8	3
10:02:51	86.1	86.2	86.2	▲ 2.9	10
10:02:48	86.1	86.2	86.1	▲ 2.8	13
10:02:42	86	86.1	86.1	▲ 2.8	7
10:02:41	86	86.1	86.1	▲ 2.8	1
10:02:41	86	86.1	86.1	▲ 2.8	2
10:02:40	86	86.1	86.1	▲ 2.8	6
10:02:39	86	86.1	86.1	▲ 2.8	3
10:02:39	86	86.1	86.1	▲ 2.8	3
10:02:37	86	86.1	86.1	▲ 2.8	1
10:02:36	86	86.1	86.1	▲ 2.8	3
10:02:36	86	86.1	86.1	▲ 2.8	3
10:02:35	86	86.1	86.1	▲ 2.8	1
10:02:35	86	86.1	86.1	▲ 2.8	1
10:02:35	86	86.1	86.1	▲ 2.8	21
10:02:34	86	86.1	86.1	▲ 2.8	1
10:02:34	86	86.1	86.1	▲ 2.8	2
10:02:32	86	86.1	86.1	▲ 2.8	4
10:02:31	86	86.1	86.1	▲ 2.8	1
10:02:31	86	86.1	86.1	▲ 2.8	4
10:02:30	86	86.1	86.1	▲ 2.8	4
10:02:27	86	86.1	86.1	▲ 2.8	4
10:02:26	86	86.1	86.1	▲ 2.8	2
10:02:25	86	86.1	86.1	▲ 2.8	1
10:02:24	86	86.1	86.1	▲ 2.8	2
10:02:24	86	86.1	86.1	▲ 2.8	2
10:02:24	86	86.1	86.1	▲ 2.8	14
10:02:21	86	86.1	86	▲ 2.7	4
10:02:19	86	86.1	86.1	▲ 2.8	8
10:02:18	86	86.1	86.1	▲ 2.8	1
10:02:17	86	86.1	86.1	▲ 2.8	6
10:02:17	86	86.1	86	▲ 2.7	3
10:02:16	86	86.1	86.1	▲ 2.8	2
10:02:15	86	86.1	86.1	▲ 2.8	17
10:02:12	86	86.1	86	▲ 2.7	8
10:02:11	86	86.1	86	▲ 2.7	3
10:02:09	86	86.1	86	▲ 2.7	21
10:02:06	86	86.1	86	▲ 2.7	3
10:02:05	86	86.1	86	▲ 2.7	2
10:02:05	86	86.1	86	▲ 2.7	29
10:02:05	86.2	86.3	86.1	▲ 2.8	8
10:02:05	86.2	86.3	86.1	▲ 2.8	1
10:02:05	86.2	86.3	86.1	▲ 2.8	1
10:02:05	86.2	86.3	86.1	▲ 2.8	1
10:02:05	86.2	86.3	86.1	▲ 2.8	1
10:02:05	86.2	86.3	86.1	▲ 2.8	1
10:02:05	86.2	86.3	86.1	▲ 2.8	1
10:02:05	86.2	86.3	86.1	▲ 2.8	15
10:02:05	86.2	86.3	86.2	▲ 2.9	1
10:02:05	86.2	86.3	86.1	▲ 2.8	4
10:02:05	86.2	86.3	86.1	▲ 2.8	30
10:02:05	86.2	86.3	86.1	▲ 2.8	163
10:01:58	86.2	86.3	86.1	▲ 2.8	13
10:01:56	86.2	86.3	86.1	▲ 2.8	1
10:01:56	86.2	86.3	86.1	▲ 2.8	10
10:01:54	86.2	86.3	86.1	▲ 2.8	54
10:01:52	86.2	86.3	86.2	▲ 2.9	4
10:01:52	86.2	86.3	86.2	▲ 2.9	20
10:01:50	86.2	86.3	86.2	▲ 2.9	7
10:01:49	86.2	86.3	86.2	▲ 2.9	4
10:01:46	86.2	86.3	86.3	▲ 3	1
10:01:46	86.2	86.3	86.2	▲ 2.9	1
10:01:45	86.2	86.3	86.2	▲ 2.9	5
10:01:45	86.2	86.3	86.2	▲ 2.9	52
10:01:44	86.2	86.3	86.2	▲ 2.9	11
10:01:40	86.3	86.4	86.2	▲ 2.9	12
10:01:39	86.3	86.4	86.2	▲ 2.9	12
10:01:39	86.3	86.4	86.2	▲ 2.9	7
10:01:39	86.3	86.4	86.2	▲ 2.9	1
10:01:38	86.3	86.4	86.2	▲ 2.9	2
10:01:37	86.3	86.4	86.2	▲ 2.9	1
10:01:34	86.3	86.4	86.2	▲ 2.9	1
10:01:34	86.3	86.4	86.2	▲ 2.9	1
10:01:34	86.3	86.4	86.2	▲ 2.9	3
10:01:34	86.3	86.4	86.2	▲ 2.9	1
10:01:34	86.3	86.4	86.3	▲ 3	1
10:01:34	86.3	86.4	86.2	▲ 2.9	299
10:01:25	86.4	86.5	86.3	▲ 3	5
10:01:25	86.4	86.5	86.4	▲ 3.1	1
10:01:24	86.4	86.5	86.3	▲ 3	92
10:01:10	86.4	86.5	86.4	▲ 3.1	1
10:01:07	86.4	86.5	86.4	▲ 3.1	6
10:00:56	86.4	86.5	86.4	▲ 3.1	27
10:00:50	86.4	86.5	86.5	▲ 3.2	3
10:00:43	86.4	86.5	86.5	▲ 3.2	1
10:00:41	86.4	86.5	86.5	▲ 3.2	1
10:00:34	86.4	86.5	86.5	▲ 3.2	10
10:00:33	86.4	86.5	86.5	▲ 3.2	1
10:00:32	86.4	86.5	86.4	▲ 3.1	1
10:00:31	86.3	86.4	86.4	▲ 3.1	7
10:00:30	86.4	86.5	86.4	▲ 3.1	8
10:00:27	86.3	86.4	86.4	▲ 3.1	28
10:00:23	86.3	86.4	86.4	▲ 3.1	2
10:00:20	86.3	86.4	86.4	▲ 3.1	3
10:00:18	86.3	86.4	86.4	▲ 3.1	2
10:00:16	86.3	86.4	86.4	▲ 3.1	14
10:00:08	86.3	86.4	86.3	▲ 3	1
10:00:07	86.4	86.5	86.4	▲ 3.1	1
09:59:59	86.4	86.5	86.4	▲ 3.1	3
09:59:57	86.4	86.5	86.3	▲ 3	80
09:59:56	86.4	86.5	86.4	▲ 3.1	1
09:59:56	86.4	86.5	86.5	▲ 3.2	1
09:59:56	86.4	86.5	86.4	▲ 3.1	4
09:59:56	86.4	86.5	86.4	▲ 3.1	34
09:59:51	86.4	86.5	86.4	▲ 3.1	2
09:59:49	86.4	86.5	86.4	▲ 3.1	2
09:59:49	86.4	86.5	86.4	▲ 3.1	3
09:59:36	86.4	86.5	86.5	▲ 3.2	9
09:59:26	86.4	86.5	86.4	▲ 3.1	11
09:59:15	86.4	86.5	86.4	▲ 3.1	2
09:59:15	86.4	86.5	86.5	▲ 3.2	2
09:59:08	86.5	86.6	86.4	▲ 3.1	1
09:59:03	86.5	86.6	86.5	▲ 3.2	1
09:59:03	86.5	86.6	86.5	▲ 3.2	10
09:59:03	86.5	86.6	86.4	▲ 3.1	117
09:58:59	86.5	86.6	86.6	▲ 3.3	2
09:58:58	86.6	86.7	86.6	▲ 3.3	26
09:58:58	86.6	86.7	86.6	▲ 3.3	8
09:58:58	86.6	86.7	86.6	▲ 3.3	42
09:58:53	86.6	86.7	86.7	▲ 3.4	3
09:58:42	86.6	86.7	86.7	▲ 3.4	3
09:58:27	86.7	86.8	86.7	▲ 3.4	19
09:58:19	86.7	86.8	86.6	▲ 3.3	2
09:58:18	86.7	86.8	86.6	▲ 3.3	1
09:58:15	86.7	86.8	86.7	▲ 3.4	43
09:58:02	86.7	86.8	86.8	▲ 3.5	1
09:57:56	86.7	86.8	86.8	▲ 3.5	8
09:57:47	86.7	86.8	86.7	▲ 3.4	1
09:57:46	86.7	86.8	86.7	▲ 3.4	2
09:57:41	86.6	86.7	86.7	▲ 3.4	12
09:57:40	86.6	86.7	86.7	▲ 3.4	1
09:57:39	86.6	86.7	86.7	▲ 3.4	1
09:57:38	86.6	86.7	86.7	▲ 3.4	13
09:57:28	86.5	86.6	86.6	▲ 3.3	14
09:57:23	86.5	86.6	86.6	▲ 3.3	1
09:57:22	86.5	86.6	86.6	▲ 3.3	1
09:57:21	86.5	86.6	86.5	▲ 3.2	3
09:57:18	86.5	86.6	86.6	▲ 3.3	1
09:57:18	86.5	86.6	86.6	▲ 3.3	1
09:57:18	86.5	86.6	86.6	▲ 3.3	2
09:57:17	86.5	86.6	86.6	▲ 3.3	2
09:57:17	86.5	86.6	86.6	▲ 3.3	1
09:57:16	86.5	86.6	86.6	▲ 3.3	5
09:57:14	86.5	86.6	86.6	▲ 3.3	5
09:57:14	86.5	86.6	86.6	▲ 3.3	3
09:57:09	86.5	86.6	86.6	▲ 3.3	10
09:56:49	86.5	86.6	86.5	▲ 3.2	8
09:56:23	86.5	86.6	86.5	▲ 3.2	1
09:56:21	86.5	86.6	86.6	▲ 3.3	2
09:56:19	86.5	86.6	86.6	▲ 3.3	9
09:56:15	86.5	86.6	86.6	▲ 3.3	13
09:56:13	86.5	86.6	86.6	▲ 3.3	1
09:56:09	86.5	86.6	86.6	▲ 3.3	6
09:56:04	86.5	86.6	86.6	▲ 3.3	1
09:55:57	86.5	86.6	86.6	▲ 3.3	2
09:55:54	86.5	86.6	86.6	▲ 3.3	2
09:55:51	86.5	86.6	86.5	▲ 3.2	4
09:55:50	86.5	86.6	86.5	▲ 3.2	1
09:55:49	86.5	86.6	86.6	▲ 3.3	1
09:55:44	86.5	86.6	86.5	▲ 3.2	60
09:55:21	86.4	86.5	86.5	▲ 3.2	2
09:55:19	86.4	86.5	86.5	▲ 3.2	5
09:55:18	86.4	86.5	86.5	▲ 3.2	31
09:55:13	86.4	86.6	86.5	▲ 3.2	1
09:55:10	86.4	86.6	86.5	▲ 3.2	1
09:55:10	86.4	86.6	86.5	▲ 3.2	4
09:55:07	86.4	86.6	86.5	▲ 3.2	2
09:55:01	86.5	86.6	86.5	▲ 3.2	27
09:54:55	86.5	86.6	86.5	▲ 3.2	3
09:54:53	86.5	86.6	86.5	▲ 3.2	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
6860	6762	34923	463942
融券買進	融券賣出	融券餘額	融券限額
1692	524	8276	463942

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-9124	-16	327
2025/09/22	-12352	0	-303
2025/09/19	26374	-9	-2180
2025/09/18	6689	-30	-62
2025/09/17	373	1300	-356

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
下游客戶	3122笙泉	MCU	20.9	△0.1	△0.48%
下游客戶	8176智捷	網路設備	10.3	▽0.25	▽2.37%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2337 旺宏

經營能力		獲利能力
綜合評分	24	綜合評分	53
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	36	綜合評分	32
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。