MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 08日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2337 旺宏

旺宏 2337

121.50

▽7.50(▽5.81%)
開盤： 130.50   最高： 130.50   最低： 120.50
昨收： 129.00   買進： 121.00   賣出： 121.50
總量： 111,014   金額： 138.03億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----121.5▼ 7.51274
13:30:00121121.5121.5▼ 7.53601
13:24:59121.5122121.5▼ 7.51
13:24:59121.5122121.5▼ 7.51
13:24:58121.5122121.5▼ 7.51
13:24:58121.5122121.5▼ 7.51
13:24:58121.5122122▼ 71
13:24:58121.5122121.5▼ 7.51
13:24:57121.5122122▼ 71
13:24:56121.5122121.5▼ 7.51
13:24:56121.5122121.5▼ 7.51
13:24:56121.5122122▼ 71
13:24:55121.5122122▼ 75
13:24:55121.5122121.5▼ 7.56
13:24:55121.5122121.5▼ 7.52
13:24:54121.5122121.5▼ 7.51
13:24:54121.5122121.5▼ 7.51
13:24:54121.5122122▼ 75
13:24:54121.5122121.5▼ 7.52
13:24:53121.5122121.5▼ 7.51
13:24:53121.5122121.5▼ 7.51
13:24:53121.5122121.5▼ 7.51
13:24:52121.5122121.5▼ 7.52
13:24:51121.5122121.5▼ 7.51
13:24:50121.5122121.5▼ 7.52
13:24:49121.5122121.5▼ 7.51
13:24:49121.5122122▼ 71
13:24:49121.5122121.5▼ 7.541
13:24:48121.5122121.5▼ 7.51
13:24:48121.5122121.5▼ 7.51
13:24:48121.5122121.5▼ 7.51
13:24:47121.5122121.5▼ 7.52
13:24:47121.5122121.5▼ 7.57
13:24:47121.5122121.5▼ 7.52
13:24:46121.5122121.5▼ 7.51
13:24:46121.5122122▼ 71
13:24:46121.5122122▼ 71
13:24:44121.5122121.5▼ 7.51
13:24:44121.5122121.5▼ 7.53
13:24:44121.5122121.5▼ 7.51
13:24:43121.5122121.5▼ 7.51
13:24:42121.5122121.5▼ 7.52
13:24:42121.5122121.5▼ 7.51
13:24:41121.5122121.5▼ 7.51
13:24:41121.5122122▼ 72
13:24:41121.5122121.5▼ 7.51
13:24:41121.5122121.5▼ 7.51
13:24:41121.5122121.5▼ 7.54
13:24:41121.5122121.5▼ 7.51
13:24:41121.5122121.5▼ 7.51
13:24:40121.5122121.5▼ 7.56
13:24:40121.5122121.5▼ 7.52
13:24:40121.5122121.5▼ 7.53
13:24:38121.5122122▼ 71
13:24:38121.5122121.5▼ 7.51
13:24:37121.5122121.5▼ 7.51
13:24:37121.5122121.5▼ 7.51
13:24:37121.5122121.5▼ 7.51
13:24:37121.5122121.5▼ 7.52
13:24:36121.5122121.5▼ 7.51
13:24:36121.5122121.5▼ 7.51
13:24:36121.5122121.5▼ 7.52
13:24:35121.5122122▼ 71
13:24:35121.5122121.5▼ 7.51
13:24:35121121.5121.5▼ 7.51
13:24:35121.5122121.5▼ 7.51
13:24:35121.5122122▼ 71
13:24:34121122122▼ 72
13:24:34121.5122121.5▼ 7.51
13:24:34121.5122121.5▼ 7.51
13:24:33121121.5121.5▼ 7.51
13:24:33121.5122121.5▼ 7.51
13:24:33121121.5121.5▼ 7.58
13:24:32121.5122121.5▼ 7.51
13:24:32121.5122121.5▼ 7.51
13:24:32121121.5122▼ 71
13:24:32121121.5121.5▼ 7.51
13:24:32121121.5121.5▼ 7.51
13:24:32121121.5121.5▼ 7.53
13:24:31121121.5121.5▼ 7.54
13:24:31121.5122121.5▼ 7.51
13:24:31121121.5121.5▼ 7.51
13:24:31121121.5121.5▼ 7.52
13:24:31121.5122121.5▼ 7.52
13:24:30121121.5121.5▼ 7.52
13:24:30121121.5121.5▼ 7.52
13:24:30121121.5121.5▼ 7.51
13:24:30121121.5121.5▼ 7.51
13:24:30121121.5121.5▼ 7.56
13:24:30121121.5121.5▼ 7.56
13:24:30121121.5121.5▼ 7.51
13:24:29121121.5121.5▼ 7.534
13:24:29121121.5121.5▼ 7.51
13:24:29121.5122121.5▼ 7.54
13:24:29121121.5121.5▼ 7.52
13:24:29121121.5121.5▼ 7.54
13:24:29121.5122121.5▼ 7.514
13:24:29121.5122121.5▼ 7.54
13:24:29121.5122121.5▼ 7.51
13:24:29121.5122121.5▼ 7.51
13:24:29121.5122121.5▼ 7.53
13:24:29121.5122121.5▼ 7.51
13:24:29121.5122121.5▼ 7.51
13:24:28121.5122121.5▼ 7.52
13:24:28121.5122121.5▼ 7.52
13:24:28121.5122121.5▼ 7.54
13:24:28121.5122121.5▼ 7.51
13:24:28121.5122121.5▼ 7.57
13:24:28121.5122121.5▼ 7.51
13:24:28121.5122121.5▼ 7.510
13:24:27121.5122121.5▼ 7.51
13:24:27121.5122121.5▼ 7.54
13:24:27121.5122121.5▼ 7.51
13:24:27121.5122121.5▼ 7.52
13:24:27121.5122121.5▼ 7.51
13:24:27121.5122121.5▼ 7.51
13:24:27121.5122121.5▼ 7.51
13:24:27121.5122121.5▼ 7.51
13:24:27121.5122121.5▼ 7.51
13:24:26121.5122122▼ 710
13:24:26121.5122121.5▼ 7.52
13:24:26121.5122121.5▼ 7.55
13:24:26121.5122121.5▼ 7.51
13:24:26121.5122121.5▼ 7.51
13:24:26121.5122121.5▼ 7.51
13:24:25121.5122121.5▼ 7.51
13:24:25121.5122121.5▼ 7.51
13:24:25121.5122121.5▼ 7.51
13:24:25121.5122121.5▼ 7.54
13:24:25121.5122121.5▼ 7.51
13:24:25121.5122121.5▼ 7.51
13:24:25121.5122121.5▼ 7.530
13:24:25121.5122121.5▼ 7.51
13:24:24121.5122121.5▼ 7.51
13:24:24121.5122121.5▼ 7.51
13:24:24121.5122121.5▼ 7.51
13:24:24121.5122121.5▼ 7.55
13:24:23121.5122121.5▼ 7.51
13:24:23121.5122121.5▼ 7.51
13:24:23121.5122121.5▼ 7.54
13:24:23121.5122121.5▼ 7.520
13:24:23121.5122121.5▼ 7.51
13:24:22121.5122121.5▼ 7.51
13:24:22121.5122121.5▼ 7.52
13:24:22121.5122121.5▼ 7.51
13:24:22121.5122121.5▼ 7.520
13:24:22121.5122121.5▼ 7.51
13:24:22121.5122121.5▼ 7.51
13:24:22121.5122121.5▼ 7.52
13:24:21121.5122121.5▼ 7.51
13:24:21121.5122121.5▼ 7.51
13:24:21121.5122121.5▼ 7.51
13:24:21121.5122121.5▼ 7.51
13:24:21121.5122121.5▼ 7.52
13:24:20121.5122122▼ 71
13:24:20121.5122121.5▼ 7.51
13:24:20121.5122121.5▼ 7.51
13:24:20121.5122121.5▼ 7.539
13:24:20121.5122121.5▼ 7.51
13:24:19121.5122121.5▼ 7.51
13:24:19121.5122121.5▼ 7.51
13:24:19121.5122121.5▼ 7.51
13:24:18121.5122121.5▼ 7.51
13:24:18121.5122121.5▼ 7.51
13:24:18121.5122121.5▼ 7.511
13:24:18121.5122121.5▼ 7.52
13:24:18121.5122121.5▼ 7.51
13:24:18121.5122121.5▼ 7.51
13:24:18121.5122121.5▼ 7.51
13:24:18121.5122121.5▼ 7.52
13:24:18121.5122121.5▼ 7.56
13:24:17121.5122121.5▼ 7.52
13:24:17121.5122121.5▼ 7.52
13:24:17121.5122121.5▼ 7.51
13:24:17121.5122121.5▼ 7.54
13:24:17121.5122121.5▼ 7.51
13:24:17121.5122121.5▼ 7.51
13:24:17121.5122121.5▼ 7.51
13:24:16121.5122121.5▼ 7.51
13:24:16121.5122121.5▼ 7.51
13:24:16121.5122121.5▼ 7.53
13:24:16121.5122121.5▼ 7.55
13:24:16121.5122121.5▼ 7.52
13:24:16121.5122121.5▼ 7.51
13:24:16121.5122121.5▼ 7.52
13:24:15121.5122121.5▼ 7.52
13:24:15121.5122121.5▼ 7.51
13:24:15121.5122121.5▼ 7.51
13:24:14121.5122121.5▼ 7.52
13:24:14121.5122121.5▼ 7.52
13:24:14121.5122121.5▼ 7.52
13:24:14121.5122121.5▼ 7.52
13:24:14121.5122121.5▼ 7.52
13:24:14121.5122121.5▼ 7.51
13:24:14121.5122121.5▼ 7.52
13:24:14121.5122121.5▼ 7.51
13:24:14121.5122122▼ 71
13:24:14121.5122121.5▼ 7.51
13:24:14121.5122121.5▼ 7.52
13:24:13121.5122121.5▼ 7.52
13:24:13121.5122121.5▼ 7.52
13:24:13121.5122121.5▼ 7.51
13:24:13121.5122121.5▼ 7.51
13:24:13121.5122121.5▼ 7.51
13:24:13121.5122121.5▼ 7.52
13:24:12121.5122121.5▼ 7.51
13:24:12121.5122121.5▼ 7.51
13:24:12121.5122121.5▼ 7.51
13:24:12121.5122121.5▼ 7.51
13:24:12121.5122121.5▼ 7.53
13:24:12121.5122121.5▼ 7.51
13:24:12121.5122121.5▼ 7.51
13:24:12121.5122121.5▼ 7.51
13:24:12121.5122121.5▼ 7.55
13:24:11121.5122121.5▼ 7.51
13:24:11121.5122121.5▼ 7.58
13:24:10121.5122121.5▼ 7.52
13:24:09121.5122121.5▼ 7.53
13:24:09121.5122121.5▼ 7.52
13:24:09121.5122121.5▼ 7.52
13:24:09121.5122121.5▼ 7.51
13:24:08121.5122121.5▼ 7.53
13:24:08121.5122122▼ 71
13:24:08121.5122121.5▼ 7.52
13:24:08121.5122121.5▼ 7.53
13:24:08121.5122121.5▼ 7.51
13:24:07121.5122121.5▼ 7.52
13:24:07121.5122121.5▼ 7.51
13:24:07121.5122121.5▼ 7.51
13:24:07121.5122121.5▼ 7.51
13:24:07121.5122121.5▼ 7.51
13:24:07121.5122121.5▼ 7.51
13:24:07121.5122121.5▼ 7.51
13:24:07121.5122121.5▼ 7.51
13:24:07121.5122121.5▼ 7.51
13:24:06121.5122122▼ 73
13:24:06121.5122121.5▼ 7.52
13:24:06121.5122121.5▼ 7.51
13:24:05121.5122121.5▼ 7.54
13:24:05121.5122121.5▼ 7.54
13:24:05121.5122121.5▼ 7.51
13:24:05121.5122121.5▼ 7.52
13:24:05121.5122121.5▼ 7.52
13:24:05121.5122121.5▼ 7.53
13:24:04121.5122121.5▼ 7.520
13:24:04121.5122121.5▼ 7.52
13:24:04121.5122122▼ 72
13:24:04121.5122121.5▼ 7.51
13:24:04121.5122121.5▼ 7.52
13:24:04121.5122121.5▼ 7.51
13:24:03121.5122121.5▼ 7.53
13:24:03121.5122121.5▼ 7.54
13:24:03121.5122121.5▼ 7.510
13:24:02121.5122121.5▼ 7.51
13:24:01121.5122121.5▼ 7.511
13:24:01121.5122121.5▼ 7.53
13:24:01121.5122121.5▼ 7.52
13:24:01121.5122121.5▼ 7.51
13:24:01121.5122121.5▼ 7.51
13:24:01121.5122121.5▼ 7.514
13:24:00121.5122122▼ 72
13:23:59121.5122122▼ 71
13:23:58121.5122121.5▼ 7.57
13:23:58121.5122121.5▼ 7.51
13:23:58121.5122121.5▼ 7.55
13:23:57121.5122121.5▼ 7.53
13:23:57121.5122122▼ 71
13:23:56121.5122121.5▼ 7.51
13:23:56121.5122121.5▼ 7.51
13:23:56121.5122121.5▼ 7.51
13:23:55121.5122121.5▼ 7.55
13:23:54121.5122121.5▼ 7.52
13:23:53121.5122122▼ 72
13:23:53121.5122121.5▼ 7.52
13:23:53121.5122122▼ 71
13:23:53121.5122121.5▼ 7.51
13:23:53121.5122121.5▼ 7.51
13:23:52121.5122121.5▼ 7.51
13:23:52121.5122121.5▼ 7.59
13:23:52121.5122122▼ 71
13:23:52121.5122121.5▼ 7.51
13:23:51121.5122121.5▼ 7.52
13:23:51121.5122121.5▼ 7.52
13:23:51121.5122121.5▼ 7.52
13:23:51121.5122121.5▼ 7.51
13:23:51121.5122121.5▼ 7.51
13:23:51121.5122122▼ 71
13:23:51121.5122121.5▼ 7.51
13:23:51121.5122122▼ 71
13:23:50121.5122121.5▼ 7.51
13:23:50121.5122121.5▼ 7.52
13:23:50121.5122121.5▼ 7.51
13:23:50121.5122121.5▼ 7.51
13:23:49121.5122121.5▼ 7.51
13:23:49121.5122121.5▼ 7.51
13:23:49121.5122121.5▼ 7.51
13:23:49121.5122121.5▼ 7.51
13:23:49121.5122121.5▼ 7.52
13:23:48121.5122121.5▼ 7.51
13:23:48121.5122121.5▼ 7.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6860 6762 34923 463942
融券買進 融券賣出 融券餘額 融券限額
1692 524 8276 463942

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -9124 -16 327
2025/09/22 -12352 0 -303
2025/09/19 26374 -9 -2180
2025/09/18 6689 -30 -62
2025/09/17 373 1300 -356

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3122笙泉MCU25▽0.5▽1.96%
下游客戶 8176智捷網路設備9.78▽0.05▽0.51%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2337 旺 宏

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 53
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 32
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。