MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 05月 12日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2338 光罩

光罩 2338

49.55

△1.80(△3.77%)

開盤：	48.10		最高：	49.80		最低：	47.85
昨收：	47.75		買進：	49.40		賣出：	49.55
總量：	1,365		金額：	0.67億		2026/05/05 09:18:14

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

09:18:01	50.8	50.9	50.8	▲ 0.8	1
09:17:53	50.8	50.9	50.9	▲ 0.9	1
09:17:47	50.8	50.9	50.9	▲ 0.9	3
09:17:34	50.8	50.9	50.9	▲ 0.9	1
09:17:26	50.8	50.9	50.9	▲ 0.9	2
09:17:23	50.8	50.9	50.8	▲ 0.8	1
09:17:18	50.7	50.9	50.7	▲ 0.7	1
09:17:17	50.7	50.8	50.8	▲ 0.8	2
09:17:10	50.7	50.8	50.7	▲ 0.7	1
09:17:09	50.8	50.9	50.7	▲ 0.7	4
09:17:07	50.7	50.8	50.8	▲ 0.8	5
09:17:02	50.6	50.7	50.8	▲ 0.8	1
09:17:02	50.6	50.7	50.7	▲ 0.7	10
09:16:50	50.7	50.7	50.7	▲ 0.7	8
09:16:42	50.7	50.8	50.8	▲ 0.8	28
09:16:26	50.8	50.9	50.8	▲ 0.8	1
09:16:26	50.8	50.9	50.8	▲ 0.8	178
09:15:54	51.2	51.2	51.2	▲ 1.2	3
09:15:53	51.2	51.4	51.2	▲ 1.2	1
09:15:52	51.2	51.4	51.2	▲ 1.2	1
09:15:51	51.1	51.3	51.2	▲ 1.2	1
09:15:41	51.3	51.4	51.1	▲ 1.1	1
09:15:41	51.3	51.4	51.2	▲ 1.2	1
09:15:32	51.3	51.4	51.3	▲ 1.3	1
09:15:32	51.3	51.5	51.2	▲ 1.2	1
09:15:32	51.3	51.5	51.3	▲ 1.3	4
09:15:32	51.4	51.5	51.4	▲ 1.4	29
09:15:12	51.5	51.6	51.6	▲ 1.6	3
09:15:00	51.5	51.6	51.6	▲ 1.6	12
09:14:59	51.5	51.6	51.6	▲ 1.6	1
09:14:57	51.5	51.6	51.6	▲ 1.6	2
09:14:45	51.5	51.6	51.5	▲ 1.5	1
09:14:44	51.5	51.6	51.5	▲ 1.5	1
09:14:25	51.6	51.7	51.5	▲ 1.5	3
09:14:25	51.6	51.7	51.6	▲ 1.6	3
09:14:24	51.6	51.7	51.6	▲ 1.6	5
09:14:22	51.6	51.7	51.6	▲ 1.6	1
09:14:18	51.6	51.7	51.6	▲ 1.6	1
09:14:11	51.5	51.7	51.6	▲ 1.6	4
09:14:11	51.5	51.7	51.6	▲ 1.6	1
09:14:09	51.5	51.6	51.6	▲ 1.6	1
09:14:08	51.5	51.7	51.6	▲ 1.6	1
09:14:03	51.5	51.6	51.6	▲ 1.6	1
09:14:03	51.5	51.6	51.6	▲ 1.6	1
09:14:00	51.5	51.6	51.6	▲ 1.6	1
09:13:59	51.6	51.7	51.6	▲ 1.6	1
09:13:58	51.5	51.6	51.6	▲ 1.6	1
09:13:48	51.4	51.6	51.4	▲ 1.4	2
09:13:45	51.4	51.6	51.4	▲ 1.4	1
09:13:41	51.4	51.6	51.6	▲ 1.6	2
09:13:39	51.4	51.7	51.7	▲ 1.7	1
09:13:37	51.3	51.6	51.6	▲ 1.6	1
09:13:37	51.5	51.6	51.5	▲ 1.5	1
09:13:36	51.3	51.5	51.5	▲ 1.5	2
09:13:36	51.5	51.6	51.5	▲ 1.5	1
09:13:36	51.6	51.7	51.1	▲ 1.1	3
09:13:36	51.6	51.7	51.2	▲ 1.2	10
09:13:36	51.6	51.7	51.3	▲ 1.3	12
09:13:36	51.6	51.7	51.4	▲ 1.4	10
09:13:36	51.6	51.7	51.5	▲ 1.5	8
09:13:36	51.6	51.7	51.6	▲ 1.6	7
09:13:35	51.6	51.7	51.7	▲ 1.7	1
09:13:34	51.6	51.7	51.7	▲ 1.7	1
09:13:30	51.6	51.7	51.7	▲ 1.7	1
09:13:23	51.5	51.7	51.7	▲ 1.7	1
09:13:21	51.6	51.7	51.6	▲ 1.6	1
09:13:21	51.6	51.7	51.6	▲ 1.6	1
09:13:17	51.6	51.7	51.6	▲ 1.6	5
09:13:16	51.6	51.7	51.7	▲ 1.7	1
09:13:14	51.6	51.7	51.6	▲ 1.6	2
09:13:14	51.6	51.7	51.6	▲ 1.6	2
09:13:13	51.6	51.7	51.6	▲ 1.6	1
09:13:09	51.6	51.7	51.6	▲ 1.6	2
09:13:09	51.6	51.7	51.7	▲ 1.7	1
09:13:06	51.6	51.8	51.6	▲ 1.6	1
09:13:05	51.6	51.7	51.7	▲ 1.7	10
09:13:04	51.6	51.7	51.7	▲ 1.7	1
09:13:03	51.6	51.7	51.7	▲ 1.7	1
09:13:03	51.6	51.7	51.7	▲ 1.7	1
09:13:00	51.6	51.7	51.7	▲ 1.7	1
09:12:58	51.6	51.7	51.6	▲ 1.6	5
09:12:52	51.6	51.7	51.7	▲ 1.7	1
09:12:52	51.6	51.7	51.7	▲ 1.7	2
09:12:48	51.6	51.7	51.7	▲ 1.7	3
09:12:47	51.6	51.7	51.7	▲ 1.7	1
09:12:44	51.6	51.7	51.7	▲ 1.7	2
09:12:40	51.6	51.7	51.6	▲ 1.6	1
09:12:40	51.6	51.7	51.7	▲ 1.7	1
09:12:37	51.6	51.7	51.7	▲ 1.7	1
09:12:35	51.6	51.7	51.7	▲ 1.7	1
09:12:34	51.6	51.7	51.7	▲ 1.7	1
09:12:32	51.6	51.7	51.7	▲ 1.7	2
09:12:30	51.6	51.7	51.6	▲ 1.6	2
09:12:21	51.6	51.8	51.6	▲ 1.6	2
09:12:21	51.5	51.7	51.7	▲ 1.7	15
09:12:21	51.5	51.7	51.7	▲ 1.7	10
09:12:19	51.5	51.7	51.7	▲ 1.7	1
09:12:18	51.5	51.6	51.6	▲ 1.6	3
09:12:18	51.5	51.6	51.6	▲ 1.6	10
09:12:14	51.4	51.6	51.4	▲ 1.4	1
09:12:12	51.3	51.5	51.5	▲ 1.5	12
09:12:09	51.2	51.4	51.4	▲ 1.4	15
09:12:04	51.2	51.4	51.2	▲ 1.2	3
09:12:00	51.2	51.3	51.3	▲ 1.3	1
09:11:51	51.2	51.4	51.2	▲ 1.2	1
09:11:47	51.2	51.4	51.2	▲ 1.2	1
09:11:47	51.2	51.4	51.2	▲ 1.2	10
09:11:47	51.3	51.4	51.2	▲ 1.2	8
09:11:47	51.3	51.4	51.3	▲ 1.3	2
09:11:47	51.2	51.3	51.3	▲ 1.3	20
09:11:42	51.2	51.3	51.2	▲ 1.2	11
09:11:22	51.1	51.2	51.2	▲ 1.2	2
09:11:22	51.1	51.2	51.2	▲ 1.2	1
09:11:21	51.1	51.2	51.2	▲ 1.2	9
09:11:21	51.1	51.2	51.1	▲ 1.1	3
09:11:20	51.2	51.3	51.2	▲ 1.2	1
09:11:10	51.1	51.2	51.2	▲ 1.2	1
09:11:10	51.2	51.3	51	▲ 1	1
09:11:10	51.2	51.3	51.1	▲ 1.1	8
09:11:10	51.2	51.3	51.2	▲ 1.2	1
09:11:09	51.1	51.2	51.2	▲ 1.2	1
09:11:04	51	51.2	51.2	▲ 1.2	3
09:11:03	51.1	51.2	51.1	▲ 1.1	1
09:10:49	51	51.2	51	▲ 1	1
09:10:48	51	51.2	51	▲ 1	10
09:10:48	51	51.2	51	▲ 1	1
09:10:47	51.1	51.2	51.1	▲ 1.1	1
09:10:46	50.9	51.1	51.1	▲ 1.1	10
09:10:39	51	51.1	51	▲ 1	4
09:10:39	50.9	51	51	▲ 1	2
09:10:36	50.9	51	50.9	▲ 0.9	1
09:10:34	50.9	51	51	▲ 1	1
09:10:34	50.9	51	50.9	▲ 0.9	3
09:10:22	50.9	51.1	50.9	▲ 0.9	1
09:10:21	50.9	51.1	50.9	▲ 0.9	2
09:10:18	50.8	51	50.9	▲ 0.9	10
09:10:10	50.9	51	50.9	▲ 0.9	1
09:10:02	50.9	51.1	50.9	▲ 0.9	11
09:10:01	51.1	51.1	51.1	▲ 1.1	36
09:10:00	51.1	51.2	51	▲ 1	17
09:09:55	51.1	51.2	51.2	▲ 1.2	1
09:09:55	51.1	51.2	51.2	▲ 1.2	1
09:09:51	51.2	51.3	51.2	▲ 1.2	12
09:09:51	51.2	51.3	51.2	▲ 1.2	2
09:09:51	51.2	51.4	51.2	▲ 1.2	1
09:09:51	51.3	51.4	51.3	▲ 1.3	1
09:09:51	51.3	51.4	51.3	▲ 1.3	1
09:09:47	51.2	51.3	51.3	▲ 1.3	1
09:09:46	51.3	51.4	51.3	▲ 1.3	6
09:09:39	51.2	51.4	51.4	▲ 1.4	1
09:09:38	51.3	51.4	51.2	▲ 1.2	1
09:09:38	51.3	51.4	51.3	▲ 1.3	2
09:09:34	51.3	51.4	51.4	▲ 1.4	1
09:09:34	51.2	51.4	51.2	▲ 1.2	1
09:09:33	51.2	51.3	51.3	▲ 1.3	2
09:09:25	51.2	51.3	51.3	▲ 1.3	1
09:09:24	51.2	51.3	51.3	▲ 1.3	2
09:09:20	51.2	51.3	51.2	▲ 1.2	2
09:09:16	51.2	51.4	51.4	▲ 1.4	2
09:09:15	51.3	51.5	51.3	▲ 1.3	13
09:09:15	51.4	51.6	51.4	▲ 1.4	33
09:09:15	51.4	51.5	51.5	▲ 1.5	1
09:09:14	51.5	51.6	51.5	▲ 1.5	31
09:09:14	51.5	51.6	51.5	▲ 1.5	1
09:09:06	51.5	51.6	51.6	▲ 1.6	1
09:09:02	51.5	51.6	51.5	▲ 1.5	1
09:09:02	51.5	51.6	51.5	▲ 1.5	1
09:08:55	51.5	51.6	51.5	▲ 1.5	2
09:08:50	51.5	51.6	51.6	▲ 1.6	13
09:08:50	51.4	51.5	51.5	▲ 1.5	1
09:08:47	51.4	51.5	51.5	▲ 1.5	1
09:08:47	51.4	51.5	51.5	▲ 1.5	10
09:08:47	51.4	51.5	51.5	▲ 1.5	1
09:08:46	51.4	51.5	51.4	▲ 1.4	1
09:08:45	51.5	51.6	51.5	▲ 1.5	1
09:08:42	51.4	51.6	51.4	▲ 1.4	2
09:08:37	51.4	51.5	51.5	▲ 1.5	16
09:08:34	51.4	51.5	51.5	▲ 1.5	1
09:08:33	51.4	51.5	51.4	▲ 1.4	1
09:08:30	51.4	51.5	51.5	▲ 1.5	3
09:08:30	51.4	51.5	51.5	▲ 1.5	3
09:08:30	51.4	51.5	51.5	▲ 1.5	1
09:08:28	51.5	51.6	51.5	▲ 1.5	1
09:08:26	51.4	51.6	51.4	▲ 1.4	1
09:08:26	51.4	51.6	51.5	▲ 1.5	2
09:08:21	51.4	51.5	51.5	▲ 1.5	4
09:08:17	51.4	51.6	51.6	▲ 1.6	2
09:08:15	51.4	51.6	51.6	▲ 1.6	3
09:08:08	51.5	51.7	51.4	▲ 1.4	8
09:08:04	51.4	51.5	51.5	▲ 1.5	1
09:08:03	51.6	51.7	51.5	▲ 1.5	7
09:08:03	51.6	51.7	51.6	▲ 1.6	2
09:08:01	51.6	51.7	51.6	▲ 1.6	3
09:08:01	51.6	51.7	51.6	▲ 1.6	1
09:07:56	51.4	51.6	51.6	▲ 1.6	20
09:07:54	51.4	51.6	51.6	▲ 1.6	1
09:07:52	51.4	51.5	51.5	▲ 1.5	21
09:07:52	51.4	51.5	51.5	▲ 1.5	7
09:07:52	51.3	51.4	51.4	▲ 1.4	16
09:07:52	51.3	51.4	51.4	▲ 1.4	4
09:07:51	51.3	51.4	51.3	▲ 1.3	2
09:07:44	51.1	51.3	51.3	▲ 1.3	24
09:07:44	51.1	51.2	51.2	▲ 1.2	17
09:07:43	51.1	51.2	51.1	▲ 1.1	1
09:07:41	51.1	51.2	51.1	▲ 1.1	1
09:07:34	51	51.2	51	▲ 1	1
09:07:33	51	51.1	51.1	▲ 1.1	10
09:07:33	51	51.1	51	▲ 1	2
09:07:32	51	51.2	51	▲ 1	7
09:07:26	51	51	51	▲ 1	5
09:07:21	51	51	51	▲ 1	14
09:07:16	51	51.1	51.1	▲ 1.1	4
09:07:04	51	51.1	51.1	▲ 1.1	1
09:07:02	51	51.1	51	▲ 1	3
09:06:57	51	51.1	51	▲ 1	1
09:06:50	51	51.1	51.1	▲ 1.1	8
09:06:50	51	51.1	51	▲ 1	1
09:06:39	51	51.1	51.1	▲ 1.1	1
09:06:32	51	51.1	51.1	▲ 1.1	1
09:06:32	51	51.1	51.1	▲ 1.1	1
09:06:30	51	51.1	51.1	▲ 1.1	1
09:06:25	51	51.1	51.1	▲ 1.1	11
09:06:17	51.1	51.2	51.2	▲ 1.2	1
09:06:16	51.1	51.2	51.2	▲ 1.2	1
09:06:15	51.1	51.2	51.2	▲ 1.2	1
09:06:15	51.1	51.2	51.1	▲ 1.1	2
09:06:12	51.1	51.2	51.2	▲ 1.2	1
09:06:09	51.2	51.3	51.1	▲ 1.1	3
09:06:03	51.2	51.3	51.2	▲ 1.2	1
09:05:59	51.2	51.3	51.3	▲ 1.3	1
09:05:49	51.2	51.4	51.4	▲ 1.4	1
09:05:49	51.2	51.4	51.2	▲ 1.2	3
09:05:44	51.2	51.4	51.4	▲ 1.4	2
09:05:42	51.3	51.4	51.3	▲ 1.3	1
09:05:30	51.3	51.4	51.4	▲ 1.4	1
09:05:29	51.3	51.4	51.4	▲ 1.4	3
09:05:29	51.3	51.4	51.3	▲ 1.3	3
09:05:27	51.3	51.4	51.4	▲ 1.4	1
09:05:24	51.3	51.4	51.4	▲ 1.4	1
09:05:24	51.3	51.4	51.4	▲ 1.4	1
09:05:20	51.3	51.5	51.4	▲ 1.4	1
09:05:12	51.3	51.4	51.4	▲ 1.4	1
09:05:12	51.3	51.4	51.3	▲ 1.3	3
09:05:11	51.4	51.5	51.4	▲ 1.4	1
09:05:06	51.4	51.6	51.4	▲ 1.4	3
09:05:04	51.5	51.6	51.5	▲ 1.5	2
09:05:00	51.5	51.6	51.5	▲ 1.5	1
09:04:54	51.5	51.6	51.5	▲ 1.5	1
09:04:53	51.4	51.5	51.5	▲ 1.5	4
09:04:43	51.5	51.5	51.5	▲ 1.5	1
09:04:43	51.5	51.5	51.4	▲ 1.4	13
09:04:43	51.4	51.5	51.5	▲ 1.5	1
09:04:38	51.5	51.6	51.5	▲ 1.5	2
09:04:38	51.3	51.5	51.5	▲ 1.5	2
09:04:38	51.4	51.5	51.4	▲ 1.4	2
09:04:35	51.5	51.5	51.5	▲ 1.5	3
09:04:35	51.3	51.4	51.5	▲ 1.5	14
09:04:35	51.3	51.4	51.4	▲ 1.4	2
09:04:35	51.4	51.5	51.3	▲ 1.3	2
09:04:35	51.4	51.5	51.4	▲ 1.4	8
09:04:31	51.3	51.5	51.1	▲ 1.1	2
09:04:31	51.3	51.5	51.2	▲ 1.2	7
09:04:31	51.3	51.5	51.3	▲ 1.3	11
09:04:30	51.3	51.5	51.5	▲ 1.5	1
09:04:27	51.3	51.5	51.4	▲ 1.4	1
09:04:27	51.3	51.5	51.4	▲ 1.4	1
09:04:25	51.3	51.5	51.5	▲ 1.5	9
09:04:25	51.3	51.4	51.4	▲ 1.4	15
09:04:21	51.3	51.3	51.3	▲ 1.3	2
09:04:18	51.3	51.3	51.2	▲ 1.2	3
09:04:18	51.3	51.3	51.3	▲ 1.3	2
09:04:16	51.2	51.4	51.2	▲ 1.2	1
09:04:16	51.3	51.4	51.2	▲ 1.2	1
09:04:16	51.3	51.4	51.3	▲ 1.3	1
09:04:14	51.3	51.4	51.2	▲ 1.2	1
09:04:13	51.2	51.3	51.3	▲ 1.3	7
09:04:07	51.3	51.5	51.3	▲ 1.3	1
09:04:02	51.3	51.5	51.4	▲ 1.4	1
09:03:59	51.3	51.4	51.4	▲ 1.4	1
09:03:58	51.3	51.5	51.3	▲ 1.3	1
09:03:57	51.4	51.5	51.4	▲ 1.4	2
09:03:56	51.4	51.5	51.4	▲ 1.4	1
09:03:56	51.4	51.5	51.5	▲ 1.5	1
09:03:54	51.3	51.4	51.5	▲ 1.5	1
09:03:54	51.3	51.4	51.4	▲ 1.4	1
09:03:53	51.3	51.4	51.4	▲ 1.4	1
09:03:53	51.3	51.4	51.4	▲ 1.4	2
09:03:53	51.4	51.5	51.3	▲ 1.3	1
09:03:53	51.4	51.5	51.4	▲ 1.4	4
09:03:53	51.4	51.5	51.4	▲ 1.4	1
09:03:49	51.4	51.5	51.5	▲ 1.5	1
09:03:49	51.4	51.5	51.5	▲ 1.5	1
09:03:46	51.5	51.7	51.5	▲ 1.5	2
09:03:45	51.6	51.7	51.6	▲ 1.6	1
09:03:45	51.5	51.6	51.6	▲ 1.6	1
09:03:42	51.5	51.7	51.5	▲ 1.5	1
09:03:39	51.5	51.6	51.6	▲ 1.6	2
09:03:36	51.5	51.6	51.5	▲ 1.5	1
09:03:32	51.5	51.7	51.5	▲ 1.5	1
09:03:32	51.5	51.7	51.5	▲ 1.5	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
107	165	7173	63369
融券買進	融券賣出	融券餘額	融券限額
3	7	1984	63369

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-80	0	-5
2025/09/22	348	0	122
2025/09/19	-244	0	9
2025/09/18	1223	0	161
2025/09/17	-1523	0	-627

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
上游供應商	3680家登	半導體設備	585	△21	△3.72%
下游客戶	2458義隆	消費性IC	140.5	△3	△2.18%
下游客戶	2303聯電	晶圓代工	84	△2.8	△3.45%
下游客戶	2330台積電	晶圓代工	2260	▽15	▽0.66%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2338 光罩

經營能力		獲利能力
綜合評分	27	綜合評分	43
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	24	綜合評分	3
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。