MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 10日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2348 海悅

海悅 2348

71.40

△1.80(△2.59%)

開盤：	70.00		最高：	71.90		最低：	70.00
昨收：	69.60		買進：	71.20		賣出：	71.50
總量：	731		金額：	0.52億		2026/08/07 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	71.2	71.4	71.4	▲ 1.8	11
13:24:44	71.3	71.6	71.3	▲ 1.7	1
13:24:03	71.4	71.6	71.4	▲ 1.8	1
13:24:03	71.4	71.5	71.5	▲ 1.9	1
13:24:02	71.4	71.5	71.5	▲ 1.9	1
13:23:22	71.4	71.5	71.4	▲ 1.8	1
13:23:14	71.3	71.5	71.5	▲ 1.9	1
13:21:58	71.2	71.5	71.2	▲ 1.6	3
13:21:50	71.2	71.3	71.3	▲ 1.7	3
13:18:30	71.1	71.3	71	▲ 1.4	7
13:18:30	71.1	71.3	71.1	▲ 1.5	6
13:18:09	71.2	71.3	71.2	▲ 1.6	2
13:17:54	71.2	71.3	71.2	▲ 1.6	1
13:17:11	71.2	71.3	71.3	▲ 1.7	2
13:16:50	71.3	71.4	71.3	▲ 1.7	1
13:16:46	71.3	71.4	71.4	▲ 1.8	2
13:16:27	71.3	71.4	71.4	▲ 1.8	1
13:15:11	71.3	71.4	71.5	▲ 1.9	1
13:15:11	71.3	71.4	71.4	▲ 1.8	1
13:13:22	71.3	71.4	71.4	▲ 1.8	2
13:13:14	71.4	71.5	71.3	▲ 1.7	2
13:13:14	71.4	71.5	71.4	▲ 1.8	1
13:04:50	71.4	71.6	71.4	▲ 1.8	1
13:03:20	71.5	71.6	71.5	▲ 1.9	1
13:01:54	71.3	71.5	71.5	▲ 1.9	8
13:01:54	71.3	71.5	71.5	▲ 1.9	1
12:59:32	71.3	71.4	71.4	▲ 1.8	2
12:59:12	71.3	71.5	71.3	▲ 1.7	2
12:55:36	71.2	71.4	71.4	▲ 1.8	2
12:55:02	71.2	71.4	71.4	▲ 1.8	1
12:53:50	71.2	71.4	71.2	▲ 1.6	1
12:53:06	71.2	71.5	71.2	▲ 1.6	5
12:52:55	71.2	71.3	71.3	▲ 1.7	1
12:52:55	71.3	71.5	71.3	▲ 1.7	4
12:51:48	71.3	71.5	71.5	▲ 1.9	2
12:47:49	71.3	71.5	71.5	▲ 1.9	2
12:46:09	71.4	71.6	71.2	▲ 1.6	3
12:46:09	71.4	71.6	71.3	▲ 1.7	3
12:46:09	71.4	71.6	71.4	▲ 1.8	4
12:43:48	71.4	71.5	71.5	▲ 1.9	1
12:39:17	71.4	71.5	71.5	▲ 1.9	2
12:39:17	71.5	71.7	71.5	▲ 1.9	1
12:37:50	71.5	71.7	71.5	▲ 1.9	2
12:35:09	71.6	71.7	71.6	▲ 2	1
12:34:29	71.6	71.7	71.6	▲ 2	1
12:28:14	71.5	71.7	71.7	▲ 2.1	2
12:21:50	71.7	71.8	71.7	▲ 2.1	1
12:20:43	71.6	71.7	71.7	▲ 2.1	2
12:16:47	71.5	71.7	71.7	▲ 2.1	3
12:11:50	71.4	71.8	71.4	▲ 1.8	2
12:11:29	71.5	71.8	71.5	▲ 1.9	5
12:10:57	71.5	71.7	71.7	▲ 2.1	3
12:10:37	71.5	71.8	71.8	▲ 2.2	4
12:10:37	71.4	71.7	71.7	▲ 2.1	2
12:07:55	71.3	71.7	71.3	▲ 1.7	1
12:07:41	71.4	71.8	71.4	▲ 1.8	2
12:05:40	71.3	71.6	71.6	▲ 2	1
12:05:21	71.3	71.6	71.3	▲ 1.7	4
12:05:05	71.3	71.6	71.3	▲ 1.7	1
12:04:57	71.4	71.7	71.4	▲ 1.8	3
12:04:48	71.5	71.8	71.5	▲ 1.9	3
12:04:41	71.6	71.8	71.5	▲ 1.9	2
12:04:41	71.6	71.8	71.6	▲ 2	2
12:04:39	71.7	71.8	71.7	▲ 2.1	1
12:01:47	71.7	71.8	71.7	▲ 2.1	1
11:59:54	71.6	71.8	71.8	▲ 2.2	3
11:56:00	71.7	71.8	71.7	▲ 2.1	1
11:51:25	71.7	71.8	71.7	▲ 2.1	1
11:50:55	71.7	71.8	71.7	▲ 2.1	3
11:49:19	71.8	71.9	71.8	▲ 2.2	1
11:46:02	71.8	71.9	71.9	▲ 2.3	1
11:45:46	71.7	71.8	71.8	▲ 2.2	9
11:45:46	71.7	71.8	71.8	▲ 2.2	10
11:43:51	71.6	71.7	71.7	▲ 2.1	1
11:43:51	71.6	71.7	71.7	▲ 2.1	1
11:40:01	71.6	71.7	71.7	▲ 2.1	7
11:38:04	71.6	71.7	71.6	▲ 2	1
11:36:04	71.5	71.6	71.6	▲ 2	5
11:35:17	71.3	71.5	71.5	▲ 1.9	6
11:34:19	71.3	71.4	71.4	▲ 1.8	2
11:32:26	71.2	71.3	71.3	▲ 1.7	1
11:28:21	71.2	71.4	71.2	▲ 1.6	1
11:28:16	71.2	71.3	71.3	▲ 1.7	1
11:26:54	71.2	71.3	71.2	▲ 1.6	1
11:23:14	71.2	71.4	71.2	▲ 1.6	1
11:21:20	71.2	71.4	71.2	▲ 1.6	2
11:18:42	71.2	71.4	71.4	▲ 1.8	1
11:13:55	71.4	71.5	71.4	▲ 1.8	2
11:11:12	71.2	71.3	71.4	▲ 1.8	1
11:11:12	71.2	71.3	71.3	▲ 1.7	2
11:08:27	71.3	71.4	71.3	▲ 1.7	1
11:06:13	71.3	71.4	71.3	▲ 1.7	1
11:00:17	71.3	71.5	71.3	▲ 1.7	1
10:59:02	71.3	71.5	71.3	▲ 1.7	1
10:54:42	71.3	71.6	71.3	▲ 1.7	1
10:53:57	71.4	71.5	71.5	▲ 1.9	1
10:48:15	71.4	71.5	71.5	▲ 1.9	1
10:48:15	71.5	71.6	71.5	▲ 1.9	1
10:47:32	71.4	71.5	71.5	▲ 1.9	1
10:45:29	71.5	71.8	71.5	▲ 1.9	1
10:40:33	71.6	71.9	71.6	▲ 2	1
10:37:34	71.7	72	71.6	▲ 2	1
10:37:34	71.7	72	71.7	▲ 2.1	1
10:37:33	71.7	71.9	71.9	▲ 2.3	14
10:37:33	71.7	71.9	71.9	▲ 2.3	1
10:37:24	71.7	71.8	71.8	▲ 2.2	2
10:37:07	71.6	71.8	71.8	▲ 2.2	11
10:37:07	71.6	71.8	71.8	▲ 2.2	5
10:36:34	71.4	71.7	71.7	▲ 2.1	3
10:36:22	71.4	71.6	71.6	▲ 2	1
10:33:42	71.4	71.6	71.6	▲ 2	1
10:31:37	71.3	71.6	71.6	▲ 2	1
10:27:40	71.5	71.7	71.7	▲ 2.1	27
10:27:40	71.4	71.6	71.6	▲ 2	14
10:27:39	71.3	71.4	71.5	▲ 1.9	6
10:27:39	71.3	71.4	71.4	▲ 1.8	1
10:27:02	71.3	71.4	71.4	▲ 1.8	1
10:27:01	71.3	71.5	71.5	▲ 1.9	3
10:27:01	71.2	71.4	71.4	▲ 1.8	9
10:27:01	71.2	71.3	71.3	▲ 1.7	2
10:22:25	71.1	71.2	71.2	▲ 1.6	1
10:18:56	71.1	71.3	71.3	▲ 1.7	7
10:18:56	71	71.2	71.2	▲ 1.6	1
10:18:47	70.9	71	71	▲ 1.4	1
10:18:47	71	71.2	71	▲ 1.4	2
10:15:32	71	71.2	71	▲ 1.4	1
10:14:45	71	71.1	71.1	▲ 1.5	1
10:13:16	71	71.1	71.1	▲ 1.5	2
10:13:02	71	71.1	71.1	▲ 1.5	1
10:11:46	71	71.1	71	▲ 1.4	1
10:09:52	71.1	71.2	71.1	▲ 1.5	1
10:07:27	71	71.1	71.1	▲ 1.5	1
10:02:39	71	71.2	71.2	▲ 1.6	1
09:59:15	71	71.3	71.3	▲ 1.7	1
09:58:12	71.3	71.4	71.3	▲ 1.7	1
09:57:58	71	71.2	71.3	▲ 1.7	1
09:57:58	71	71.2	71.2	▲ 1.6	1
09:57:58	71.2	71.3	71.2	▲ 1.6	1
09:57:04	71.2	71.3	71.2	▲ 1.6	1
09:56:19	71.1	71.3	71.1	▲ 1.5	2
09:54:43	71	71.4	71	▲ 1.4	1
09:53:52	71	71.1	71.1	▲ 1.5	5
09:53:52	71	71.1	71.1	▲ 1.5	1
09:53:52	71.1	71.5	71.1	▲ 1.5	4
09:53:49	71.4	71.6	71.1	▲ 1.5	2
09:53:49	71.4	71.6	71.2	▲ 1.6	4
09:53:49	71.4	71.6	71.3	▲ 1.7	2
09:53:49	71.4	71.6	71.4	▲ 1.8	2
09:52:09	71.4	71.6	71.6	▲ 2	1
09:51:31	71.3	71.6	71.6	▲ 2	1
09:50:21	71.3	71.7	71.7	▲ 2.1	1
09:50:03	71.3	71.7	71.7	▲ 2.1	1
09:50:01	71.6	71.7	71.6	▲ 2	1
09:49:35	71.6	71.8	71.6	▲ 2	5
09:49:22	71.7	71.8	71.6	▲ 2	1
09:49:22	71.7	71.8	71.7	▲ 2.1	1
09:49:19	71.6	71.7	71.7	▲ 2.1	5
09:49:19	71.3	71.5	71.6	▲ 2	7
09:49:19	71.3	71.5	71.5	▲ 1.9	5
09:49:09	71.2	71.4	71.4	▲ 1.8	1
09:49:09	71.4	71.5	71.2	▲ 1.6	1
09:49:09	71.4	71.5	71.3	▲ 1.7	1
09:49:09	71.4	71.5	71.4	▲ 1.8	1
09:48:59	71.1	71.4	71.4	▲ 1.8	1
09:48:59	71.2	71.4	71.4	▲ 1.8	1
09:47:50	71.2	71.6	71.6	▲ 2	2
09:47:00	71.2	71.6	71.6	▲ 2	1
09:47:00	71.2	71.5	71.5	▲ 1.9	1
09:46:39	71.1	71.4	71.5	▲ 1.9	7
09:46:39	71.1	71.4	71.4	▲ 1.8	1
09:45:38	71.1	71.4	71.4	▲ 1.8	1
09:45:38	71	71.3	71.3	▲ 1.7	3
09:45:03	71.1	71.4	71.4	▲ 1.8	1
09:44:43	71	71.3	71.3	▲ 1.7	1
09:44:30	70.9	71.2	71.2	▲ 1.6	1
09:44:22	71	71.3	71	▲ 1.4	2
09:44:09	71	71.4	71	▲ 1.4	6
09:43:52	71.1	71.4	71.1	▲ 1.5	2
09:43:51	71.1	71.4	71.1	▲ 1.5	1
09:43:43	71.1	71.4	71.1	▲ 1.5	5
09:43:19	71.2	71.5	71.2	▲ 1.6	2
09:42:51	71.2	71.4	71.4	▲ 1.8	1
09:42:37	71.2	71.5	71.2	▲ 1.6	1
09:42:28	71.2	71.3	71.3	▲ 1.7	1
09:40:54	71.2	71.5	71.5	▲ 1.9	1
09:39:07	71.2	71.3	71.3	▲ 1.7	2
09:39:07	71.3	71.6	71.3	▲ 1.7	1
09:38:41	71.3	71.7	71.3	▲ 1.7	1
09:38:34	71.2	71.6	71.6	▲ 2	2
09:38:34	71.5	71.6	71.5	▲ 1.9	1
09:37:59	71.3	71.6	71.6	▲ 2	1
09:37:21	71.3	71.7	71.7	▲ 2.1	1
09:37:06	71.3	71.6	71.6	▲ 2	1
09:36:22	71.3	71.6	71.6	▲ 2	3
09:36:09	71.2	71.5	71.5	▲ 1.9	2
09:34:35	71.1	71.5	71.5	▲ 1.9	2
09:34:20	71.1	71.4	71.4	▲ 1.8	1
09:34:20	71.4	71.5	71.4	▲ 1.8	1
09:33:21	71.1	71.4	71.4	▲ 1.8	1
09:33:20	71.2	71.7	71.2	▲ 1.6	2
09:33:11	71.4	71.7	71.4	▲ 1.8	1
09:32:18	71.5	71.8	71.5	▲ 1.9	5
09:32:00	71.4	71.7	71.7	▲ 2.1	3
09:32:00	71.4	71.7	71.7	▲ 2.1	2
09:31:57	71.3	71.6	71.6	▲ 2	1
09:31:57	71.2	71.5	71.6	▲ 2	10
09:31:57	71.2	71.5	71.5	▲ 1.9	1
09:31:57	71.5	71.6	71.5	▲ 1.9	1
09:31:26	71.3	71.6	71.3	▲ 1.7	1
09:31:06	71.2	71.3	71.3	▲ 1.7	1
09:30:24	71.3	71.6	71.6	▲ 2	1
09:30:24	71.3	71.5	71.5	▲ 1.9	7
09:30:24	71.2	71.4	71.4	▲ 1.8	3
09:29:56	71	71.3	71.3	▲ 1.7	2
09:28:42	71.1	71.4	71.4	▲ 1.8	1
09:28:12	71	71.3	71.3	▲ 1.7	1
09:27:22	71.1	71.5	71.1	▲ 1.5	2
09:26:57	71.3	71.6	71.6	▲ 2	1
09:26:57	71.1	71.5	71.5	▲ 1.9	3
09:26:56	71	71.3	71.3	▲ 1.7	1
09:26:56	71.2	71.5	71.2	▲ 1.6	3
09:26:56	71.2	71.4	71.4	▲ 1.8	1
09:26:45	71.2	71.4	71.2	▲ 1.6	2
09:25:26	71.2	71.5	71.5	▲ 1.9	2
09:24:47	71.4	71.7	71.3	▲ 1.7	1
09:24:47	71.4	71.7	71.4	▲ 1.8	1
09:24:41	71.3	71.6	71.6	▲ 2	1
09:24:41	71.2	71.4	71.4	▲ 1.8	4
09:22:24	71	71.2	71.2	▲ 1.6	1
09:22:14	71.2	71.4	71.2	▲ 1.6	1
09:21:32	70.9	71.2	71.2	▲ 1.6	1
09:21:21	71	71.3	71.3	▲ 1.7	1
09:21:13	70.8	71.2	71.2	▲ 1.6	1
09:21:11	70.7	71.1	71.1	▲ 1.5	1
09:20:56	70.8	71.2	70.8	▲ 1.2	1
09:20:44	70.8	71.2	70.8	▲ 1.2	1
09:20:37	70.8	71.2	70.8	▲ 1.2	2
09:20:32	71	71.3	70.9	▲ 1.3	3
09:20:32	71	71.3	71	▲ 1.4	2
09:20:15	70.9	71.3	71.3	▲ 1.7	2
09:20:15	71.1	71.5	71.1	▲ 1.5	3
09:20:05	71.1	71.3	71.3	▲ 1.7	1
09:20:05	71.3	71.6	71.3	▲ 1.7	1
09:19:52	71.4	71.7	71.4	▲ 1.8	2
09:19:48	71.2	71.6	71.7	▲ 2.1	1
09:19:48	71.2	71.6	71.6	▲ 2	4
09:19:45	71.1	71.5	71.5	▲ 1.9	1
09:19:25	71.2	71.5	71.5	▲ 1.9	8
09:19:25	71.1	71.4	71.4	▲ 1.8	1
09:19:13	70.9	71.3	71.3	▲ 1.7	3
09:19:02	71	71.4	71	▲ 1.4	2
09:18:42	71.1	71.3	71.3	▲ 1.7	1
09:18:34	71	71.3	71.3	▲ 1.7	1
09:18:34	71	71.2	71.2	▲ 1.6	1
09:18:28	70.9	71.2	71.2	▲ 1.6	1
09:18:28	71	71.3	71	▲ 1.4	2
09:18:00	71.1	71.3	71.3	▲ 1.7	1
09:17:21	71.1	71.4	71.4	▲ 1.8	1
09:17:13	71.1	71.3	71.3	▲ 1.7	1
09:17:00	71	71.3	71.3	▲ 1.7	2
09:16:54	70.9	71.2	71.2	▲ 1.6	1
09:16:54	70.9	71.1	71.1	▲ 1.5	1
09:16:54	70.8	71	71	▲ 1.4	2
09:16:38	70.7	71	71	▲ 1.4	1
09:15:13	70.6	70.9	70.9	▲ 1.3	1
09:14:47	70.6	71	70.6	▲ 1	1
09:14:13	70.6	70.7	70.7	▲ 1.1	1
09:14:12	70.5	70.9	70.9	▲ 1.3	1
09:14:12	70.5	70.8	70.8	▲ 1.2	1
09:13:47	70.4	70.5	70.5	▲ 0.9	1
09:13:38	70.5	70.8	70.5	▲ 0.9	1
09:13:18	70.4	70.7	70.7	▲ 1.1	1
09:12:55	70.2	70.5	70.5	▲ 0.9	1
09:12:55	70.3	70.6	70.3	▲ 0.7	1
09:12:47	70.6	71	70.3	▲ 0.7	2
09:12:47	70.6	71	70.4	▲ 0.8	2
09:12:47	70.6	71	70.5	▲ 0.9	5
09:12:47	70.6	71	70.6	▲ 1	1
09:12:17	70.7	71	70.6	▲ 1	2
09:12:17	70.7	71	70.7	▲ 1.1	1
09:12:13	70.5	70.8	70.8	▲ 1.2	1
09:12:13	70.5	70.7	70.7	▲ 1.1	1
09:10:54	70.4	70.5	70.5	▲ 0.9	1
09:10:45	70.3	70.6	70.6	▲ 1	1
09:10:45	70.3	70.8	70.3	▲ 0.7	1
09:10:45	70.4	70.9	70.4	▲ 0.8	3
09:10:33	70.5	70.7	70.7	▲ 1.1	1
09:10:25	70.8	70.9	70.8	▲ 1.2	1
09:09:41	70.9	71.3	70.9	▲ 1.3	1
09:09:33	71.1	71.6	71.1	▲ 1.5	3
09:09:24	71.3	71.6	71.3	▲ 1.7	1
09:09:19	71.3	71.5	71.5	▲ 1.9	1
09:09:10	71.3	71.5	71.3	▲ 1.7	3
09:09:02	71.3	71.5	71.3	▲ 1.7	1
09:09:01	71.3	71.5	71.5	▲ 1.9	1
09:09:00	71.2	71.4	71.4	▲ 1.8	1
09:09:00	71.1	71.3	71.4	▲ 1.8	1
09:09:00	71.1	71.3	71.3	▲ 1.7	2
09:09:00	71.1	71.2	71.2	▲ 1.6	3
09:08:26	71	71.2	71.2	▲ 1.6	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
86	143	2080	37974
融券買進	融券賣出	融券餘額	融券限額
14	2	329	37974

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	120	-30	-12
2025/09/22	-6	0	-21
2025/09/19	-444	0	-80
2025/09/18	-400	-22	4
2025/09/17	-205	0	-1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2540愛山林	房屋代銷	54.9	△0.2	△0.37%
競爭者	6219富旺	房屋代銷	12.55	△0.15	△1.21%
競爭者	9940信義房屋	房屋代銷	20.8	△0.45	△2.21%
上游供應商	1808潤隆	營建	33.05	△1.2	△3.77%
上游供應商	2524京城	營建	34.15	△0.1	△0.29%
上游供應商	2527宏璟	營建	47.1	△1.15	△2.5%
上游供應商	2534宏盛	營建	17.05	▽0.05	▽0.29%
上游供應商	2536宏普	營建	19.4	△1.45	△8.08%
上游供應商	2537聯上發	營建	11.05	△0.1	△0.91%
上游供應商	2539櫻花建	營建	43.3	△0.2	△0.46%
上游供應商	2542興富發	營建	44.3	△0.2	△0.45%
上游供應商	2596綠意	營建	32.15	△1.1	△3.54%
上游供應商	3056富華新	營建	14.1	△0.05	△0.36%
上游供應商	5213亞昕	營建	20.95	--	--
上游供應商	5324士開	營建	12.3	▽0.1	▽0.81%
上游供應商	6177達麗	營建	48.8	△1	△2.09%
上游供應商	6186新潤	營建	36.05	▽0.5	▽1.37%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2348 海悅

經營能力		獲利能力
綜合評分	14	綜合評分	69
同業標準	29	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	34	綜合評分	38
同業標準	41	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。