MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2349 錸德

錸德 2349

14.25

▼1.55(▼9.81%)
開盤: 15.65   最高: 15.65   最低: 14.25
昨收: 15.80   買進: --   賣出: 14.25
總量: 31,316   金額: 4.59億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.25▼ 1.55140
13:30:00--14.2514.25▼ 1.5555
13:24:46---99999999914.25▼ 1.557
13:23:56---99999999914.25▼ 1.555
13:23:18---99999999914.25▼ 1.5520
13:22:16---99999999914.25▼ 1.5554
13:18:41---99999999914.25▼ 1.5520
13:16:09---99999999914.25▼ 1.5515
13:15:45---99999999914.25▼ 1.557
13:14:55---99999999914.25▼ 1.559
13:13:02---99999999914.25▼ 1.5543
13:09:58---99999999914.25▼ 1.553
13:09:36---99999999914.25▼ 1.5528
13:09:13---99999999914.25▼ 1.554
13:08:03---99999999914.25▼ 1.552
13:07:41---99999999914.25▼ 1.551
13:06:47---99999999914.25▼ 1.5561
13:03:36---99999999914.25▼ 1.5533
12:59:43---99999999914.25▼ 1.5510
12:58:43---99999999914.25▼ 1.553
12:56:12---99999999914.25▼ 1.5570
12:53:23---99999999914.25▼ 1.551
12:53:06---99999999914.25▼ 1.556
12:52:47---99999999914.25▼ 1.551
12:52:33---99999999914.25▼ 1.5522
12:50:40---99999999914.25▼ 1.555
12:50:00---99999999914.25▼ 1.5510
12:49:19---99999999914.25▼ 1.551
12:48:53---99999999914.25▼ 1.5528
12:48:36---99999999914.25▼ 1.551
12:48:03---99999999914.25▼ 1.552
12:47:51---99999999914.25▼ 1.553
12:47:15---99999999914.25▼ 1.5510
12:46:54---99999999914.25▼ 1.5512
12:45:06---99999999914.25▼ 1.555
12:43:48---99999999914.25▼ 1.551
12:43:19---99999999914.25▼ 1.558
12:43:08---99999999914.25▼ 1.551
12:43:01---99999999914.25▼ 1.556
12:42:17---99999999914.25▼ 1.552
12:41:53---99999999914.25▼ 1.552
12:41:33---99999999914.25▼ 1.552
12:40:52---99999999914.25▼ 1.551
12:40:32---99999999914.25▼ 1.551
12:40:14---99999999914.25▼ 1.551
12:39:43---99999999914.25▼ 1.555
12:39:41---99999999914.25▼ 1.551
12:39:29---99999999914.25▼ 1.552
12:39:09---99999999914.25▼ 1.551
12:39:01---99999999914.25▼ 1.5518
12:36:52---99999999914.25▼ 1.551
12:36:49---99999999914.25▼ 1.553
12:36:37---99999999914.25▼ 1.557
12:35:50---99999999914.25▼ 1.5510
12:35:42---99999999914.25▼ 1.556
12:35:24---99999999914.25▼ 1.5521
12:35:20---99999999914.25▼ 1.551
12:35:08---99999999914.25▼ 1.553
12:34:35---99999999914.25▼ 1.552
12:34:00---99999999914.25▼ 1.554
12:32:48---99999999914.25▼ 1.552
12:32:47---99999999914.25▼ 1.551
12:31:58---99999999914.25▼ 1.554
12:30:52---99999999914.25▼ 1.557
12:29:52---99999999914.25▼ 1.556
12:29:07---99999999914.25▼ 1.5513
12:28:38---99999999914.25▼ 1.551
12:28:09---99999999914.25▼ 1.555
12:28:08---99999999914.25▼ 1.5510
12:27:16---99999999914.25▼ 1.5512
12:26:53---99999999914.25▼ 1.552
12:26:27---99999999914.25▼ 1.5514
12:25:03---99999999914.25▼ 1.558
12:24:18---99999999914.25▼ 1.551
12:24:09---99999999914.25▼ 1.553
12:23:43---99999999914.25▼ 1.555
12:23:40---99999999914.25▼ 1.552
12:23:19---99999999914.25▼ 1.552
12:23:02---99999999914.25▼ 1.552
12:22:47---99999999914.25▼ 1.554
12:21:49---99999999914.25▼ 1.553
12:21:00---99999999914.25▼ 1.5510
12:20:28---99999999914.25▼ 1.559
12:19:59---99999999914.25▼ 1.553
12:19:56---99999999914.25▼ 1.552
12:19:42---99999999914.25▼ 1.556
12:19:29---99999999914.25▼ 1.551
12:19:26---99999999914.25▼ 1.551
12:19:23---99999999914.25▼ 1.551
12:19:22---99999999914.25▼ 1.55143
12:18:34---99999999914.25▼ 1.551
12:18:33---99999999914.25▼ 1.555
12:18:08---99999999914.25▼ 1.553
12:17:38---99999999914.25▼ 1.555
12:17:35---99999999914.25▼ 1.5510
12:16:17---99999999914.25▼ 1.554
12:16:12---99999999914.25▼ 1.552
12:15:54---99999999914.25▼ 1.552
12:14:26---99999999914.25▼ 1.552
12:14:17---99999999914.25▼ 1.551
12:14:06---99999999914.25▼ 1.5522
12:12:59---99999999914.25▼ 1.551
12:12:49---99999999914.25▼ 1.552
12:12:41---99999999914.25▼ 1.557
12:12:39---99999999914.25▼ 1.551
12:12:37---99999999914.25▼ 1.552
12:11:07---99999999914.25▼ 1.553
12:11:05---99999999914.25▼ 1.553
12:10:54---99999999914.25▼ 1.556
12:09:51---99999999914.25▼ 1.5515
12:09:18---99999999914.25▼ 1.5512
12:08:41---99999999914.25▼ 1.557
12:08:23---99999999914.25▼ 1.552
12:07:24---99999999914.25▼ 1.554
12:06:55---99999999914.25▼ 1.556
12:05:41---99999999914.25▼ 1.5530
12:04:16---99999999914.25▼ 1.552
12:03:47---99999999914.25▼ 1.5515
12:00:13---99999999914.25▼ 1.554
12:00:01---99999999914.25▼ 1.5510
12:00:00---99999999914.25▼ 1.552
11:58:55---99999999914.25▼ 1.557
11:58:13---99999999914.25▼ 1.552
11:57:21---99999999914.25▼ 1.5518
11:56:58---99999999914.25▼ 1.551
11:56:42---99999999914.25▼ 1.551
11:56:30---99999999914.25▼ 1.556
11:56:23---99999999914.25▼ 1.5510
11:55:04---99999999914.25▼ 1.5538
11:52:38---99999999914.25▼ 1.559
11:50:51---99999999914.25▼ 1.555
11:48:49---99999999914.25▼ 1.551
11:47:52---99999999914.25▼ 1.552
11:47:41---99999999914.25▼ 1.553
11:47:06---99999999914.25▼ 1.553
11:46:31---99999999914.25▼ 1.557
11:45:48---99999999914.25▼ 1.5515
11:43:23---99999999914.25▼ 1.5514
11:39:07---99999999914.25▼ 1.551
11:38:57---99999999914.25▼ 1.5530
11:38:53---99999999914.25▼ 1.552
11:38:47---99999999914.25▼ 1.551
11:38:42---99999999914.25▼ 1.551
11:38:33---99999999914.25▼ 1.553
11:37:28---99999999914.25▼ 1.553
11:37:10---99999999914.25▼ 1.551
11:37:01---99999999914.25▼ 1.555
11:35:48---99999999914.25▼ 1.556
11:34:44---99999999914.25▼ 1.553
11:34:31---99999999914.25▼ 1.554
11:34:02---99999999914.25▼ 1.551
11:33:42---99999999914.25▼ 1.552
11:32:41---99999999914.25▼ 1.556
11:32:07---99999999914.25▼ 1.551
11:31:15---99999999914.25▼ 1.552
11:30:17---99999999914.25▼ 1.551
11:30:12---99999999914.25▼ 1.551
11:29:31---99999999914.25▼ 1.552
11:29:20---99999999914.25▼ 1.5511
11:28:21---99999999914.25▼ 1.551
11:28:08---99999999914.25▼ 1.5511
11:27:03---99999999914.25▼ 1.5582
11:25:03---99999999914.25▼ 1.551
11:24:07---99999999914.25▼ 1.5515
11:22:59---99999999914.25▼ 1.5514
11:22:17---99999999914.25▼ 1.5512
11:21:53---99999999914.25▼ 1.5512
11:21:26---99999999914.25▼ 1.55239
11:17:06---99999999914.25▼ 1.5545
11:13:54---99999999914.25▼ 1.553
11:13:50---99999999914.25▼ 1.553
11:12:51---99999999914.25▼ 1.557
11:12:04---99999999914.25▼ 1.5511
11:11:26---99999999914.25▼ 1.5512
11:10:17---99999999914.25▼ 1.5521
11:06:58---99999999914.25▼ 1.551
11:06:49---99999999914.25▼ 1.5522
11:04:33---99999999914.25▼ 1.5519
11:04:01---99999999914.25▼ 1.551
11:03:46---99999999914.25▼ 1.5538
11:01:08---99999999914.25▼ 1.5559
10:56:51---99999999914.25▼ 1.5535
10:51:54---99999999914.25▼ 1.5516
10:51:05---99999999914.25▼ 1.5534
10:49:07---99999999914.25▼ 1.553
10:49:06---99999999914.25▼ 1.552
10:49:05---99999999914.25▼ 1.552
10:48:56---99999999914.25▼ 1.5585
10:46:47---99999999914.25▼ 1.5511
10:46:23---99999999914.25▼ 1.551
10:46:18---99999999914.25▼ 1.5572
10:44:54---99999999914.25▼ 1.5552
10:42:3814.2514.314.3▼ 1.598
10:41:3414.2514.314.25▼ 1.55218
10:41:3314.2514.314.3▼ 1.542
10:40:1114.2514.314.3▼ 1.514
10:39:1614.2514.314.3▼ 1.58
10:38:3614.2514.314.25▼ 1.5521
10:36:1114.314.3514.25▼ 1.5533
10:35:3114.314.3514.35▼ 1.453
10:34:5814.2514.3514.35▼ 1.4513
10:34:1614.2514.3514.35▼ 1.45418
10:31:1214.314.3514.35▼ 1.457
10:30:5714.314.3514.35▼ 1.4563
10:27:3714.3514.414.25▼ 1.55312
10:27:3714.3514.414.3▼ 1.5147
10:23:4314.3514.414.35▼ 1.4510
10:22:2714.3514.414.4▼ 1.41
10:22:0714.314.3514.4▼ 1.441
10:19:4914.314.3514.35▼ 1.4576
10:18:0014.314.3514.3▼ 1.5588
10:14:5914.314.414.35▼ 1.4551
10:13:3214.314.3514.35▼ 1.45116
10:11:3714.314.3514.35▼ 1.45437
10:06:3214.3514.414.4▼ 1.48
10:06:0114.3514.414.4▼ 1.421
10:04:4514.314.3514.4▼ 1.492
10:03:2514.314.3514.4▼ 1.425
10:02:4914.314.414.35▼ 1.45396
10:01:0514.414.4514.4▼ 1.446
09:59:5914.3514.414.4▼ 1.410
09:59:0714.3514.414.4▼ 1.42
09:59:0414.3514.414.4▼ 1.47
09:58:4214.414.4514.4▼ 1.435
09:57:2314.3514.414.4▼ 1.4583
09:54:3614.414.4514.45▼ 1.358
09:53:4614.414.4514.4▼ 1.433
09:52:1914.4514.514.45▼ 1.35456
09:49:3014.4514.514.5▼ 1.350
09:48:5314.4514.514.55▼ 1.2534
09:48:2214.4514.514.55▼ 1.251
09:48:1814.4514.514.55▼ 1.2517
09:47:3414.414.514.5▼ 1.3112
09:46:5714.414.514.5▼ 1.3474
09:45:5514.5514.614.55▼ 1.25234
09:42:0014.2514.614.25▼ 1.555
09:42:0014.5514.614.25▼ 1.55432
09:42:0014.5514.614.3▼ 1.581
09:41:5214.5514.614.45▼ 1.35285
09:40:1014.614.614.55▼ 1.2548
09:39:3214.614.614.6▼ 1.2208
09:37:4414.414.4514.5▼ 1.3430
09:35:47--14.2514.25▼ 1.55137
09:35:07--14.2514.25▼ 1.5561
09:35:03--14.2514.25▼ 1.5530
09:34:56--14.2514.25▼ 1.55200
09:34:12---99999999914.25▼ 1.5516
09:33:54---99999999914.25▼ 1.55167
09:33:13---99999999914.25▼ 1.55104
09:32:46---99999999914.25▼ 1.55196
09:32:0814.314.414.25▼ 1.55991
09:31:4614.4514.514.35▼ 1.45572
09:31:2014.4514.514.45▼ 1.3570
09:30:3114.4514.514.45▼ 1.3568
09:29:3814.414.514.4▼ 1.4100
09:29:3414.414.4514.4▼ 1.450
09:29:3214.414.4514.4▼ 1.459
09:29:3014.414.4514.5▼ 1.38
09:29:1214.3514.414.45▼ 1.355
09:29:1214.3514.414.4▼ 1.45
09:28:5614.3514.414.35▼ 1.4535
09:28:2314.3514.4514.5▼ 1.392
09:28:1314.3514.514.3▼ 1.57
09:28:1314.3514.514.35▼ 1.453
09:28:1214.3514.514.3▼ 1.528
09:28:0214.4514.514.35▼ 1.4518
09:28:0214.4514.514.4▼ 1.4123
09:27:5614.4514.514.45▼ 1.3519
09:27:5114.4514.514.5▼ 1.37
09:27:2614.614.714.45▼ 1.35171
09:27:0914.614.714.65▼ 1.1518
09:27:0414.614.714.6▼ 1.2158
09:26:4514.614.6514.7▼ 1.13
09:26:4514.614.6514.65▼ 1.1514
09:26:4114.614.6514.65▼ 1.1516
09:26:3414.5514.6514.6▼ 1.29
09:26:3314.614.6514.6▼ 1.222
09:26:1714.5514.5514.55▼ 1.2514
09:26:1714.5514.5514.6▼ 1.256
09:26:1014.5514.5514.5▼ 1.37
09:26:0514.5514.5514.6▼ 1.228
09:26:0214.514.5514.55▼ 1.253
09:25:5714.514.5514.55▼ 1.2545
09:25:3714.5514.614.55▼ 1.25256
09:25:2414.5514.614.6▼ 1.24
09:25:2414.5514.614.6▼ 1.235
09:25:1914.5514.614.6▼ 1.253
09:25:0314.5514.614.55▼ 1.2559
09:24:5414.5514.614.55▼ 1.254
09:24:5214.5514.614.55▼ 1.251
09:24:5214.5514.614.55▼ 1.2522
09:24:4914.5514.614.55▼ 1.256
09:24:4614.5514.614.5▼ 1.342
09:24:4014.514.5514.55▼ 1.2513
09:24:3714.514.5514.55▼ 1.2542
09:24:3314.314.414.55▼ 1.2545
09:24:2914.314.414.55▼ 1.2537
09:24:1914.314.414.5▼ 1.320
09:24:1814.314.414.5▼ 1.33
09:24:1714.314.414.5▼ 1.316

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 213 0 0
2025/09/22 -124 0 0
2025/09/19 -114 0 -27
2025/09/18 1023 0 -2
2025/09/17 -193 0 -12

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2406國碩太陽能電池模組35.75▽1.3▽3.51%
競爭者 3713新晶投控太陽能電池模組17.1△0.1△0.59%
競爭者 2323中環光碟片11.95▽1.15▽8.78%
競爭者 2491吉祥全光碟片16.05▽0.85▽5.03%
上游供應商 1326台化PC料43.1▽2.75▽6%
上游供應商 1785光洋科靶材90.8▽4.8▽5.02%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2349 錸 德

經營能力 獲利能力
綜合評分 27 綜合評分 60
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 14
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞