MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2352 佳世達

佳世達 2352

23.65

▽0.40(▽1.66%)
開盤： 23.75   最高： 23.75   最低： 23.35
昨收： 24.05   買進： 23.60   賣出： 23.65
總量： 3,262   金額： 0.77億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.65▼ 0.49
13:30:0023.623.6523.65▼ 0.4105
13:24:1123.5523.623.6▼ 0.453
13:23:2923.5523.623.6▼ 0.453
13:23:0123.5523.623.6▼ 0.454
13:22:0523.5523.623.6▼ 0.452
13:22:0223.5523.623.6▼ 0.453
13:21:5523.5523.6523.6▼ 0.4530
13:20:0123.5523.6523.6▼ 0.455
13:19:5623.623.6523.6▼ 0.458
13:19:3423.623.6523.6▼ 0.452
13:19:1623.5523.623.6▼ 0.453
13:19:0123.5523.623.6▼ 0.452
13:18:4823.5523.623.6▼ 0.452
13:18:0123.5523.623.6▼ 0.4510
13:17:4823.5523.623.55▼ 0.56
13:17:0923.5523.623.6▼ 0.453
13:16:3623.5523.623.6▼ 0.459
13:13:5623.5523.623.55▼ 0.51
13:13:4623.5523.623.6▼ 0.453
13:13:3923.5523.623.55▼ 0.51
13:13:3123.5523.623.55▼ 0.55
13:13:1623.5523.623.55▼ 0.51
13:13:1423.5523.623.6▼ 0.452
13:13:0423.5523.623.6▼ 0.4528
13:11:1823.5523.623.6▼ 0.451
13:11:1523.5523.623.6▼ 0.457
13:10:5523.5523.623.55▼ 0.58
13:08:5223.5523.623.6▼ 0.451
13:08:5123.5523.623.6▼ 0.455
13:08:4223.5523.623.6▼ 0.452
13:08:3723.5523.623.6▼ 0.457
13:08:1623.5523.623.6▼ 0.4510
13:08:0623.5523.623.6▼ 0.453
13:08:0623.5523.623.6▼ 0.453
13:05:5823.5523.623.6▼ 0.4512
13:04:3223.5523.623.6▼ 0.4526
13:02:5723.5523.623.55▼ 0.51
13:02:2923.523.5523.55▼ 0.51
13:02:2823.5523.623.55▼ 0.54
13:02:0923.5523.623.55▼ 0.55
13:01:3323.5523.623.6▼ 0.452
12:59:0123.523.623.6▼ 0.455
12:58:5723.523.5523.55▼ 0.53
12:58:4423.523.5523.55▼ 0.53
12:58:3523.523.5523.55▼ 0.51
12:57:2423.5523.623.55▼ 0.56
12:57:0223.5523.623.55▼ 0.530
12:54:1023.5523.623.55▼ 0.51
12:53:3923.5523.623.6▼ 0.451
12:52:3923.5523.623.6▼ 0.451
12:51:5623.523.5523.55▼ 0.519
12:51:4623.523.5523.55▼ 0.51
12:50:3723.523.5523.55▼ 0.51
12:50:3323.523.5523.55▼ 0.55
12:50:1423.523.5523.55▼ 0.51
12:46:0723.523.5523.5▼ 0.551
12:45:5223.523.5523.5▼ 0.551
12:45:3423.523.5523.5▼ 0.552
12:45:0223.523.5523.55▼ 0.51
12:44:5823.523.5523.5▼ 0.551
12:44:4123.4523.523.5▼ 0.551
12:44:3223.4523.523.5▼ 0.553
12:44:2023.4523.523.5▼ 0.557
12:44:1723.4523.523.45▼ 0.61
12:44:1123.4523.523.5▼ 0.551
12:43:5923.4523.523.5▼ 0.551
12:43:4423.4523.523.5▼ 0.552
12:43:3323.4523.523.5▼ 0.551
12:42:4223.4523.523.45▼ 0.61
12:39:5323.4523.523.45▼ 0.65
12:38:1523.4523.523.5▼ 0.551
12:36:5623.4523.523.5▼ 0.551
12:36:2623.4523.523.5▼ 0.551
12:34:4923.4523.523.5▼ 0.551
12:33:1923.4523.523.5▼ 0.555
12:32:3523.4523.523.45▼ 0.61
12:31:3523.4523.523.45▼ 0.615
12:29:1723.4523.523.45▼ 0.61
12:28:3123.4523.523.45▼ 0.61
12:28:1623.4523.523.45▼ 0.61
12:28:0823.4523.523.45▼ 0.61
12:26:2623.4523.523.45▼ 0.610
12:26:2423.4523.523.45▼ 0.66
12:26:1623.4523.523.45▼ 0.62
12:25:4623.4523.523.45▼ 0.631
12:25:3823.4523.523.5▼ 0.553
12:25:2923.4523.523.5▼ 0.551
12:25:1623.4523.523.5▼ 0.551
12:24:5623.4523.523.5▼ 0.552
12:24:4223.523.523.5▼ 0.5556
12:24:1323.523.5523.5▼ 0.552
12:24:1323.523.5523.5▼ 0.557
12:22:4523.523.5523.5▼ 0.555
12:22:0223.5523.623.55▼ 0.51
12:22:0223.523.5523.55▼ 0.52
12:21:5423.523.5523.55▼ 0.51
12:21:0523.523.5523.55▼ 0.52
12:20:5923.523.5523.55▼ 0.53
12:20:3023.523.5523.55▼ 0.52
12:19:4323.523.5523.55▼ 0.51
12:19:0923.523.5523.55▼ 0.52
12:17:3223.523.5523.55▼ 0.58
12:17:0623.523.5523.55▼ 0.55
12:15:4423.523.5523.55▼ 0.55
12:14:3323.523.5523.55▼ 0.51
12:13:1023.523.5523.5▼ 0.553
12:13:1023.523.5523.5▼ 0.551
12:12:3623.523.5523.5▼ 0.552
12:11:2423.523.5523.5▼ 0.551
12:10:3923.523.5523.5▼ 0.552
12:10:1623.523.5523.5▼ 0.551
12:09:5623.523.5523.5▼ 0.551
12:09:0723.523.5523.5▼ 0.552
12:04:3023.523.5523.55▼ 0.51
12:04:2323.523.5523.5▼ 0.553
12:04:2223.523.5523.5▼ 0.553
12:04:2123.523.5523.5▼ 0.553
12:04:2023.523.5523.5▼ 0.5520
12:04:0823.523.5523.5▼ 0.551
12:03:4123.523.5523.55▼ 0.54
12:03:3723.523.5523.5▼ 0.551
12:03:3023.523.5523.5▼ 0.551
12:03:1823.523.5523.5▼ 0.551
12:03:0923.523.5523.55▼ 0.51
12:02:5923.523.5523.55▼ 0.52
12:02:4623.523.5523.5▼ 0.551
12:02:2223.523.5523.5▼ 0.5510
11:56:5723.523.5523.55▼ 0.59
11:55:0123.523.5523.55▼ 0.52
11:53:5023.523.5523.5▼ 0.554
11:52:3123.523.5523.55▼ 0.51
11:52:0623.523.5523.55▼ 0.51
11:49:5223.523.5523.55▼ 0.513
11:48:1423.4523.523.5▼ 0.551
11:45:3423.523.5523.5▼ 0.554
11:43:0223.523.5523.5▼ 0.555
11:40:1623.4523.523.5▼ 0.552
11:39:3923.4523.523.5▼ 0.553
11:37:5823.4523.523.5▼ 0.553
11:36:5823.423.4523.5▼ 0.559
11:35:5323.423.4523.45▼ 0.61
11:35:5323.423.4523.45▼ 0.66
11:35:3723.423.4523.45▼ 0.62
11:35:3723.423.4523.45▼ 0.615
11:35:2323.423.4523.45▼ 0.611
11:34:5623.423.4523.45▼ 0.63
11:34:1323.423.4523.4▼ 0.653
11:31:2823.423.4523.4▼ 0.654
11:31:1123.423.4523.45▼ 0.66
11:30:0823.423.4523.4▼ 0.651
11:27:1423.423.4523.45▼ 0.69
11:23:2223.423.523.4▼ 0.6521
11:20:4623.423.4523.45▼ 0.64
11:19:0523.423.4523.45▼ 0.62
11:18:4423.423.4523.45▼ 0.634
11:15:4123.4523.523.5▼ 0.5537
11:09:2423.4523.523.45▼ 0.66
11:09:1223.4523.523.45▼ 0.62
11:09:0423.4523.523.45▼ 0.635
11:01:4323.423.523.4▼ 0.6545
10:57:4723.4523.523.45▼ 0.61
10:57:3423.4523.523.45▼ 0.61
10:57:3423.4523.523.45▼ 0.61
10:57:3423.4523.523.45▼ 0.63
10:57:3423.4523.523.45▼ 0.64
10:54:3423.523.5523.5▼ 0.551
10:53:1223.4523.5523.55▼ 0.51
10:52:2423.4523.5523.5▼ 0.552
10:51:1123.4523.523.5▼ 0.554
10:50:2123.4523.523.5▼ 0.5517
10:43:4023.4523.523.5▼ 0.556
10:40:3123.4523.523.5▼ 0.558
10:39:0423.4523.523.45▼ 0.634
10:30:2623.423.523.45▼ 0.610
10:26:0223.3523.423.4▼ 0.6519
10:23:2823.3523.4523.4▼ 0.652
10:22:4523.3523.423.4▼ 0.6538
10:19:3023.423.423.4▼ 0.656
10:18:2023.3523.423.4▼ 0.6526
10:17:2423.3523.4523.4▼ 0.6540
10:15:2723.423.4523.4▼ 0.6544
10:15:0723.423.4523.45▼ 0.66
10:14:4223.423.4523.45▼ 0.62
10:14:0723.423.4523.45▼ 0.631
10:13:1123.423.4523.4▼ 0.6567
10:10:2323.4523.523.45▼ 0.6123
10:09:1023.423.523.45▼ 0.612
10:08:2523.4523.523.45▼ 0.61
10:08:2123.4523.523.45▼ 0.61
10:08:0423.4523.523.45▼ 0.63
10:07:4823.4523.523.45▼ 0.696
10:05:3323.4523.523.5▼ 0.559
10:03:3923.4523.523.45▼ 0.6324
10:02:1823.523.5523.5▼ 0.558
10:02:1823.523.5523.5▼ 0.5560
10:01:4923.523.5523.55▼ 0.58
10:00:2223.523.5523.55▼ 0.510
09:59:1923.5523.623.55▼ 0.52
09:59:0923.5523.623.55▼ 0.5142
09:58:4023.5523.623.6▼ 0.456
09:58:1023.5523.623.6▼ 0.451
09:58:0623.5523.623.6▼ 0.454
09:57:3323.5523.623.6▼ 0.451
09:56:5223.5523.623.6▼ 0.4510
09:55:5723.5523.623.55▼ 0.5142
09:47:2023.623.6523.65▼ 0.428
09:45:5123.623.7523.6▼ 0.451
09:45:5123.623.7523.6▼ 0.459
09:45:5123.623.7523.6▼ 0.4523
09:45:5123.6523.7523.65▼ 0.476
09:42:1223.6523.723.65▼ 0.422
09:40:5423.723.7523.7▼ 0.3531
09:38:2123.723.7523.7▼ 0.3545
09:31:1023.6523.723.7▼ 0.358
09:25:3023.5523.6523.6▼ 0.451
09:25:3023.5523.6523.6▼ 0.4516
09:24:4623.5523.623.6▼ 0.4515
09:23:3623.623.6523.55▼ 0.512
09:22:5123.5523.6523.6▼ 0.451
09:22:4023.5523.6523.6▼ 0.459
09:21:3823.623.6523.6▼ 0.454
09:21:3823.5523.623.6▼ 0.452
09:21:1423.5523.623.6▼ 0.45199
09:20:0923.6523.723.65▼ 0.439
09:17:3723.723.7523.7▼ 0.3515
09:16:4323.6523.723.7▼ 0.357
09:14:0223.623.6523.65▼ 0.43
09:14:0123.623.6523.65▼ 0.41
09:13:5323.6523.723.65▼ 0.43
09:13:4623.6523.723.65▼ 0.447
09:12:1123.6523.7523.65▼ 0.428
09:11:1523.6523.723.7▼ 0.356
09:10:4623.6523.723.65▼ 0.46
09:09:3023.6523.723.7▼ 0.356
09:08:0223.6523.723.65▼ 0.437
09:07:5823.6523.723.7▼ 0.3544
09:06:5623.6523.723.65▼ 0.41
09:06:2623.723.7523.7▼ 0.353
09:06:2423.723.7523.7▼ 0.351
09:05:5423.723.7523.7▼ 0.355
09:05:3123.723.7523.7▼ 0.351
09:05:2123.723.7523.7▼ 0.3515
09:04:4423.723.823.7▼ 0.359
09:03:4823.7523.823.75▼ 0.316
09:02:0523.6523.723.75▼ 0.329
09:01:0923.6523.723.65▼ 0.49
09:00:1523.6523.7523.65▼ 0.41
09:00:1523.6523.7523.65▼ 0.45
09:00:1423.723.823.7▼ 0.3513
09:00:1423.723.823.7▼ 0.351
09:00:1423.723.823.7▼ 0.356
09:00:1423.7523.823.75▼ 0.314
09:01:1323.6523.723.65▼ 0.41
09:01:0923.6523.723.65▼ 0.41
09:01:0023.6523.723.65▼ 0.41
09:00:4923.623.6523.65▼ 0.41
09:00:4323.6523.7523.65▼ 0.41
09:00:3823.6523.7523.65▼ 0.41
09:00:3823.6523.7523.65▼ 0.42
09:00:3823.6523.7523.65▼ 0.42
09:00:1523.6523.7523.65▼ 0.41
09:00:1523.6523.7523.65▼ 0.45
09:00:1423.723.823.7▼ 0.3513
09:00:1423.723.823.7▼ 0.351
09:00:1423.723.823.7▼ 0.356
09:00:1423.7523.823.75▼ 0.314
09:00:14----23.75▼ 0.340

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
245 630 16171 481861
融券買進 融券賣出 融券餘額 融券限額
0 0 0 481861

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1453 -4 34
2025/09/22 1738 -49 -214
2025/09/19 -1986 -74 80
2025/09/18 6 -71 9
2025/09/17 621 9 -38

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造13.7▽0.1▽0.72%
競爭者 2301光寶科印表機152▽2▽1.3%
競爭者 2380虹光印表機5.82▽0.2▽3.32%
競爭者 5438東友印表機19.8▽0.05▽0.25%
競爭者 3504揚明光投影機54.9▽0.6▽1.08%
競爭者 2317鴻海液晶電視代工199.5▽1▽0.5%
競爭者 3231緯創液晶電視代工127----
競爭者 2317鴻海電子書閱讀器199.5▽1▽0.5%
競爭者 6143振曜電子書閱讀器97.8▽0.3▽0.31%
競爭者 2489瑞軒顯示器35.05△3.15△9.87%
競爭者 3231緯創顯示器127----
競爭者 5371中光電顯示器75----
競爭者 9912偉聯顯示器12.5▽0.05▽0.4%
上游供應商 2409友達TFT-LCD14.4▽0.4▽2.7%
上游供應商 2392正崴連接器36.15▽0.1▽0.28%
上游供應商 3432台端連接器17.1▽0.05▽0.29%
上游供應商 2409友達電子紙14.4▽0.4▽2.7%
下游客戶 2430燦坤液晶電視21.75▽0.1▽0.46%
下游客戶 6281全國電液晶電視57.5▽0.6▽1.03%
下游客戶 9943好樂迪液晶電視58.3▽0.2▽0.34%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2352 佳世達

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 25
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。