MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 25日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2353 宏碁

宏碁 2353

31.75

△0.20(△0.63%)
開盤: 31.30   最高: 31.85   最低: 31.25
昨收: 31.55   買進: 31.75   賣出: 31.80
總量: 8,814   金額: 2.79億   2026/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:18:2131.7531.831.75▲ 0.23
13:18:1431.7531.831.8▲ 0.252
13:18:0731.7531.831.75▲ 0.21
13:18:0631.7531.831.75▲ 0.29
13:17:5631.7531.831.75▲ 0.21
13:17:4831.7531.831.8▲ 0.252
13:17:4531.7531.831.75▲ 0.21
13:17:3931.7531.831.8▲ 0.252
13:17:3531.7531.831.75▲ 0.21
13:17:2431.7531.831.75▲ 0.24
13:17:2231.7531.831.75▲ 0.23
13:17:0331.7531.831.8▲ 0.252
13:16:5531.7531.831.75▲ 0.22
13:16:4631.7531.831.75▲ 0.231
13:15:5931.7531.831.8▲ 0.252
13:15:5831.7531.831.75▲ 0.21
13:15:5731.7531.831.75▲ 0.22
13:15:4531.7531.831.75▲ 0.257
13:15:3131.7531.831.75▲ 0.21
13:15:3031.7531.831.8▲ 0.252
13:15:2731.7531.831.75▲ 0.216
13:15:0331.7531.831.75▲ 0.22
13:14:5331.7531.831.75▲ 0.21
13:14:5331.7531.831.75▲ 0.21
13:14:5331.7531.831.75▲ 0.21
13:14:5331.7531.831.75▲ 0.21
13:14:5131.7531.831.75▲ 0.24
13:14:4531.7531.831.75▲ 0.24
13:14:3231.7531.831.75▲ 0.22
13:14:2431.7531.831.75▲ 0.28
13:13:5331.7531.831.75▲ 0.22
13:13:4331.7531.831.75▲ 0.21
13:13:3831.7531.831.75▲ 0.21
13:13:3231.7531.831.75▲ 0.28
13:13:2331.7531.831.75▲ 0.21
13:13:1731.7531.831.75▲ 0.22
13:13:1431.7531.831.75▲ 0.24
13:13:1231.7531.831.75▲ 0.21
13:13:0431.7531.831.75▲ 0.22
13:12:5331.7531.831.75▲ 0.25
13:12:3831.7531.831.75▲ 0.21
13:12:3731.7531.831.75▲ 0.211
13:12:2931.7531.831.75▲ 0.22
13:12:0031.7531.831.75▲ 0.23
13:11:5031.7531.831.75▲ 0.21
13:11:4831.7531.831.75▲ 0.21
13:11:3931.7531.831.75▲ 0.21
13:11:2331.7531.831.75▲ 0.25
13:10:5131.7531.831.8▲ 0.2512
13:10:4131.7531.831.75▲ 0.21
13:10:3531.7531.831.75▲ 0.28
13:10:0631.7531.831.8▲ 0.253
13:09:5331.7531.831.75▲ 0.21
13:09:5231.731.7531.75▲ 0.210
13:09:5131.731.831.75▲ 0.24
13:09:4131.731.7531.8▲ 0.251
13:09:3531.731.7531.7▲ 0.154
13:09:0731.7531.831.75▲ 0.21
13:08:5931.7531.831.75▲ 0.22
13:08:4831.731.7531.75▲ 0.21
13:08:4831.7531.831.75▲ 0.211
13:08:2331.731.7531.7▲ 0.151
13:08:2231.731.7531.7▲ 0.154
13:08:0931.731.831.75▲ 0.23
13:07:5631.731.831.7▲ 0.155
13:07:1831.7531.7531.75▲ 0.21
13:07:1731.7531.831.75▲ 0.235
13:06:5931.7531.831.75▲ 0.23
13:06:5431.7531.831.75▲ 0.22
13:06:4931.7531.831.8▲ 0.254
13:06:4431.7531.831.75▲ 0.21
13:06:4431.7531.831.75▲ 0.21
13:06:4031.7531.831.75▲ 0.21
13:06:2831.7531.831.75▲ 0.21
13:06:2431.7531.831.75▲ 0.24
13:06:1631.731.831.7▲ 0.151
13:06:1531.7531.831.75▲ 0.243
13:05:5231.7531.831.75▲ 0.21
13:05:4731.7531.831.75▲ 0.25
13:05:1731.7531.831.75▲ 0.21
13:05:0531.7531.831.75▲ 0.26
13:04:5431.7531.831.8▲ 0.251
13:04:5131.7531.831.8▲ 0.2517
13:03:5731.7531.831.75▲ 0.21
13:03:5731.731.7531.75▲ 0.21
13:03:3831.731.831.8▲ 0.256
13:03:0431.731.831.75▲ 0.236
13:02:2331.7531.831.75▲ 0.25
13:02:1431.7531.7531.75▲ 0.293
13:01:1131.731.7531.7▲ 0.151
13:00:5031.731.7531.75▲ 0.21
13:00:1531.7531.831.75▲ 0.21
13:00:1331.7531.831.8▲ 0.251
13:00:0631.731.831.7▲ 0.154
13:00:0231.731.7531.75▲ 0.21
13:00:0031.731.7531.75▲ 0.22
12:59:5631.731.831.8▲ 0.251
12:59:5431.7531.831.75▲ 0.21
12:59:5231.731.7531.75▲ 0.232
12:59:4831.731.7531.75▲ 0.22
12:59:4731.731.7531.75▲ 0.29
12:59:4631.731.7531.75▲ 0.21
12:59:4631.731.7531.75▲ 0.217
12:59:4631.731.7531.75▲ 0.21
12:59:4631.731.7531.75▲ 0.221
12:59:4631.731.7531.75▲ 0.23
12:59:4631.731.7531.75▲ 0.259
12:59:4631.731.7531.75▲ 0.21
12:59:4331.731.7531.7▲ 0.151
12:59:2731.731.7531.7▲ 0.151
12:59:0631.731.7531.7▲ 0.151
12:58:4831.731.7531.7▲ 0.151
12:58:3231.731.7531.7▲ 0.151
12:58:3231.731.7531.7▲ 0.152
12:58:3131.731.7531.7▲ 0.151
12:58:2731.731.7531.7▲ 0.151
12:58:2231.731.7531.7▲ 0.153
12:58:0931.731.7531.7▲ 0.151
12:57:4231.731.7531.7▲ 0.151
12:57:2531.731.7531.7▲ 0.151
12:57:0631.731.7531.7▲ 0.151
12:57:0531.731.7531.75▲ 0.21
12:57:0131.731.7531.75▲ 0.21
12:56:5631.731.7531.75▲ 0.21
12:56:5131.731.7531.75▲ 0.23
12:56:4931.7531.831.75▲ 0.21
12:56:4531.7531.831.75▲ 0.21
12:56:4031.7531.831.75▲ 0.21
12:56:4031.7531.831.75▲ 0.21
12:56:3731.7531.831.75▲ 0.21
12:56:3731.7531.831.75▲ 0.21
12:56:3731.7531.831.75▲ 0.22
12:56:3731.7531.831.75▲ 0.21
12:56:3731.7531.831.75▲ 0.21
12:56:3731.7531.831.75▲ 0.21
12:56:3731.7531.831.75▲ 0.210
12:56:3231.7531.831.75▲ 0.23
12:56:3031.7531.831.75▲ 0.21
12:56:2531.7531.831.75▲ 0.21
12:56:2431.7531.831.75▲ 0.21
12:56:2431.7531.831.75▲ 0.25
12:56:1731.7531.831.75▲ 0.21
12:56:0931.7531.831.75▲ 0.21
12:56:0731.7531.831.75▲ 0.21
12:56:0531.7531.831.75▲ 0.21
12:55:4931.7531.831.75▲ 0.21
12:55:4731.7531.831.75▲ 0.21
12:55:4331.7531.831.75▲ 0.22
12:55:4031.7531.831.75▲ 0.270
12:55:2931.7531.831.75▲ 0.23
12:55:2631.7531.831.75▲ 0.21
12:55:1731.7531.831.75▲ 0.21
12:55:0631.7531.831.75▲ 0.27
12:55:0131.7531.831.75▲ 0.21
12:54:5931.7531.831.8▲ 0.251
12:54:5631.7531.831.75▲ 0.25
12:54:5231.7531.831.8▲ 0.251
12:54:4531.7531.831.75▲ 0.21
12:54:4231.7531.831.75▲ 0.21
12:54:2631.7531.831.75▲ 0.21
12:54:1431.7531.831.8▲ 0.2510
12:54:0631.7531.831.75▲ 0.21
12:53:5631.7531.831.8▲ 0.253
12:53:5531.7531.831.75▲ 0.21
12:53:4731.7531.831.75▲ 0.21
12:53:3531.7531.831.8▲ 0.251
12:53:2731.7531.831.75▲ 0.21
12:53:1931.7531.831.8▲ 0.251
12:53:1731.7531.831.75▲ 0.21
12:53:1131.7531.831.8▲ 0.252
12:52:5931.7531.831.8▲ 0.253
12:52:5831.7531.831.75▲ 0.21
12:52:5331.7531.831.75▲ 0.21
12:52:4731.7531.831.75▲ 0.22
12:52:3631.7531.831.75▲ 0.21
12:52:3231.7531.831.75▲ 0.22
12:52:2831.7531.831.75▲ 0.21
12:52:2531.7531.831.75▲ 0.21
12:52:1531.7531.831.75▲ 0.21
12:52:1331.7531.831.75▲ 0.25
12:52:0031.7531.831.75▲ 0.21
12:51:5831.7531.831.8▲ 0.253
12:51:5731.7531.831.75▲ 0.21
12:51:5331.7531.831.75▲ 0.21
12:51:3531.7531.831.75▲ 0.21
12:51:2831.7531.831.8▲ 0.251
12:51:2431.7531.831.75▲ 0.21
12:51:1931.7531.831.8▲ 0.251
12:51:1531.7531.831.75▲ 0.23
12:50:5831.7531.831.75▲ 0.21
12:50:3831.7531.831.75▲ 0.21
12:50:3531.7531.831.75▲ 0.21
12:50:2931.7531.831.75▲ 0.21
12:50:1031.7531.831.8▲ 0.251
12:50:0831.7531.831.75▲ 0.21
12:50:0631.7531.831.8▲ 0.252
12:50:0031.7531.831.75▲ 0.21
12:49:5831.7531.831.8▲ 0.252
12:49:5731.7531.831.8▲ 0.251
12:49:5331.7531.831.75▲ 0.23
12:49:5131.7531.831.75▲ 0.21
12:49:3531.7531.831.8▲ 0.253
12:49:3431.7531.831.75▲ 0.21
12:49:1831.7531.831.8▲ 0.252
12:49:1631.7531.831.75▲ 0.21
12:49:0531.7531.831.75▲ 0.21
12:49:0331.7531.831.75▲ 0.23
12:49:0031.7531.831.75▲ 0.21
12:48:5931.7531.831.75▲ 0.21
12:48:3331.7531.831.8▲ 0.251
12:48:2731.7531.831.75▲ 0.21
12:48:2331.7531.831.8▲ 0.252
12:48:2231.7531.831.75▲ 0.22
12:48:1331.7531.831.75▲ 0.23
12:48:0731.7531.831.75▲ 0.21
12:47:5731.7531.831.75▲ 0.21
12:47:5631.7531.831.8▲ 0.251
12:47:5531.7531.831.75▲ 0.21
12:47:4831.7531.831.8▲ 0.252
12:47:3731.7531.831.75▲ 0.21
12:47:3231.7531.831.8▲ 0.251
12:47:2731.7531.831.75▲ 0.21
12:47:2431.7531.831.75▲ 0.23
12:47:1431.7531.831.75▲ 0.23
12:47:0731.7531.831.75▲ 0.21
12:46:4831.7531.831.75▲ 0.21
12:46:4331.7531.831.75▲ 0.21
12:46:4331.7531.831.8▲ 0.251
12:46:4031.7531.831.8▲ 0.251
12:46:3731.7531.831.75▲ 0.21
12:46:3731.7531.831.75▲ 0.23
12:46:2731.7531.831.75▲ 0.21
12:46:1731.7531.831.75▲ 0.21
12:46:0431.7531.831.75▲ 0.21
12:45:5931.7531.831.75▲ 0.21
12:45:4731.7531.831.75▲ 0.23
12:45:4131.7531.831.75▲ 0.21
12:45:3131.7531.831.75▲ 0.21
12:45:2331.7531.831.75▲ 0.21
12:45:1231.7531.831.75▲ 0.21
12:45:1031.7531.831.8▲ 0.252
12:44:5131.7531.831.75▲ 0.21
12:44:3231.7531.831.75▲ 0.21
12:44:3231.7531.831.75▲ 0.21
12:44:2131.7531.831.75▲ 0.21
12:44:2031.7531.831.75▲ 0.22
12:44:0831.7531.831.75▲ 0.21
12:44:0331.7531.831.75▲ 0.21
12:44:0231.7531.831.75▲ 0.21
12:44:0031.7531.831.75▲ 0.23
12:43:4431.7531.831.75▲ 0.21
12:43:2731.7531.831.75▲ 0.210
12:43:1531.7531.831.75▲ 0.23
12:42:5931.7531.831.75▲ 0.21
12:42:3831.7531.831.75▲ 0.21
12:42:3531.7531.831.8▲ 0.251
12:42:0931.7531.831.75▲ 0.21
12:42:0931.7531.831.8▲ 0.255
12:41:5331.7531.831.75▲ 0.21
12:41:5031.7531.831.8▲ 0.252
12:41:4831.7531.831.8▲ 0.252
12:41:4331.7531.831.8▲ 0.251
12:41:4331.7531.831.8▲ 0.251
12:41:4331.7531.831.8▲ 0.251
12:41:4331.7531.831.8▲ 0.2511
12:41:4331.7531.831.8▲ 0.252
12:41:4331.7531.831.8▲ 0.251
12:41:4331.7531.831.8▲ 0.2518
12:41:4331.7531.831.8▲ 0.253
12:41:4331.7531.831.8▲ 0.2581
12:41:4331.7531.831.8▲ 0.252
12:41:4231.7531.831.8▲ 0.251
12:41:4131.7531.831.8▲ 0.251
12:41:3931.7531.831.8▲ 0.251
12:41:3631.7531.831.8▲ 0.252
12:41:3131.7531.831.75▲ 0.21
12:41:2431.7531.831.75▲ 0.21
12:41:1231.7531.831.75▲ 0.23
12:41:0331.7531.831.75▲ 0.21
12:41:0031.7531.831.75▲ 0.23
12:40:4531.7531.831.75▲ 0.21
12:40:2331.7531.831.75▲ 0.23
12:40:1631.7531.831.8▲ 0.252
12:40:1431.7531.831.75▲ 0.21
12:39:5731.731.7531.75▲ 0.22
12:39:5631.731.831.7▲ 0.151
12:39:5031.7531.831.75▲ 0.22
12:39:3831.7531.831.75▲ 0.21
12:39:3131.7531.831.75▲ 0.21
12:39:1831.7531.831.75▲ 0.23
12:39:1331.7531.831.75▲ 0.21
12:39:1031.7531.831.75▲ 0.24
12:38:5731.731.7531.75▲ 0.21
12:38:5731.7531.831.75▲ 0.26
12:38:5431.7531.831.75▲ 0.21
12:38:1431.7531.831.75▲ 0.21
12:38:1431.731.7531.75▲ 0.22
12:38:1431.731.7531.75▲ 0.23
12:38:1431.7531.831.75▲ 0.25
12:37:5631.7531.831.75▲ 0.23

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
288 518 28054 761963
融券買進 融券賣出 融券餘額 融券限額
3 0 443 761963

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 76 -2185 -397
2025/09/22 -704 -1873 -242
2025/09/19 -846 -2123 -146
2025/09/18 3204 -597 -6
2025/09/17 -2016 -1384 227

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2352佳世達投影機29----
競爭者 3504揚明光投影機78.5△0.5△0.64%
競爭者 2357華碩桌上型電腦953▽5▽0.52%
競爭者 2357華碩智慧手機953▽5▽0.52%
競爭者 2498宏達電智慧手機41.8△0.15△0.36%
競爭者 2357華碩筆記型電腦953▽5▽0.52%
競爭者 2357華碩顯示器953▽5▽0.52%
競爭者 3481群創顯示器49.55▽0.05▽0.1%
上游供應商 3362先進光NB相機鏡頭173△3△1.76%
上游供應商 2409友達TFT-LCD34.2▽0.5▽1.44%
上游供應商 3481群創TFT-LCD49.55▽0.05▽0.1%
上游供應商 2324仁寶手機製造36.5▽0.3▽0.82%
上游供應商 8101華冠手機製造10.95▽0.5▽4.37%
上游供應商 2331精英主機板18.85▽0.15▽0.79%
上游供應商 2357華碩主機板953▽5▽0.52%
上游供應商 2376技嘉主機板361.5▽3.5▽0.96%
上游供應商 2377微星主機板151.5△0.5△0.33%
上游供應商 2317鴻海桌上型電腦代工250.5▽5.5▽2.15%
上游供應商 3231緯創桌上型電腦代工184.5△4.5△2.5%
上游供應商 5263智崴嵌入式軟體90.1▽0.7▽0.77%
上游供應商 3653健策散熱片6920△510△7.96%
上游供應商 2324仁寶筆記型電腦代工36.5▽0.3▽0.82%
上游供應商 2382廣達筆記型電腦代工338.5▽3▽0.88%
上游供應商 3231緯創筆記型電腦代工184.5△4.5△2.5%
上游供應商 4999鑫禾樞紐17.95△0.05△0.28%
下游客戶 2430燦坤資訊通訊通路18.25△0.15△0.83%
下游客戶 2430燦坤電腦通路商18.25△0.15△0.83%
下游客戶 2450神腦零售通路商28.25▽0.05▽0.18%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2353 宏 碁

經營能力 獲利能力
綜合評分 40 綜合評分 63
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 43
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞