MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2353 宏碁

宏碁 2353

26.80

△0.60(△2.29%)
開盤： 26.15   最高： 27.40   最低： 26.00
昨收： 26.20   買進： 26.75   賣出： 26.80
總量： 30,312   金額： 8.15億   2026/02/04 10:17:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:14:4926.726.7526.75▲ 0.5510
10:14:4626.726.7526.75▲ 0.5532
10:14:4326.726.7526.7▲ 0.56
10:14:4226.726.7526.75▲ 0.551
10:14:3926.726.7526.75▲ 0.557
10:14:3326.726.7526.7▲ 0.54
10:14:2926.726.7526.75▲ 0.556
10:14:1826.726.7526.7▲ 0.514
10:14:1426.726.7526.75▲ 0.555
10:14:0926.726.7526.75▲ 0.551
10:14:0826.726.7526.75▲ 0.557
10:14:0426.726.7526.75▲ 0.551
10:14:0426.726.7526.75▲ 0.556
10:13:5126.726.7526.75▲ 0.5571
10:13:2826.726.7526.75▲ 0.5534
10:12:5626.726.7526.75▲ 0.554
10:12:5526.726.7526.7▲ 0.534
10:12:3726.7526.826.75▲ 0.55198
10:12:2626.7526.826.75▲ 0.5514
10:12:2426.7526.826.75▲ 0.5514
10:12:0926.826.8526.8▲ 0.6104
10:11:5926.826.8526.8▲ 0.692
10:11:4326.826.8526.85▲ 0.6510
10:11:4326.826.8526.8▲ 0.63
10:11:3426.826.8526.8▲ 0.62
10:11:1826.826.8526.8▲ 0.62
10:11:0326.826.8526.8▲ 0.665
10:10:2226.826.8526.8▲ 0.614
10:09:5126.826.8526.8▲ 0.64
10:09:4826.826.8526.8▲ 0.65
10:09:3526.826.8526.8▲ 0.61
10:09:3026.826.8526.8▲ 0.65
10:09:2626.826.8526.85▲ 0.651
10:09:2526.826.8526.8▲ 0.63
10:09:1926.826.8526.85▲ 0.656
10:09:1226.826.8526.8▲ 0.621
10:08:4626.826.8526.8▲ 0.610
10:08:4526.826.8526.8▲ 0.612
10:08:3626.826.8526.8▲ 0.633
10:08:1726.826.8526.8▲ 0.61
10:08:1526.826.8526.85▲ 0.656
10:08:0426.826.8526.8▲ 0.61
10:08:0426.826.8526.8▲ 0.643
10:07:4726.826.8526.85▲ 0.6512
10:07:4726.826.8526.8▲ 0.63
10:07:3926.826.8526.8▲ 0.616
10:07:2926.826.8526.8▲ 0.610
10:07:2926.826.8526.8▲ 0.61
10:07:2826.826.8526.8▲ 0.6124
10:05:2826.826.8526.8▲ 0.61
10:05:2726.826.8526.85▲ 0.6558
10:04:5526.826.8526.85▲ 0.6512
10:04:4726.826.8526.85▲ 0.651
10:04:4626.826.8526.8▲ 0.624
10:04:4326.826.8526.85▲ 0.6540
10:04:1126.8526.926.85▲ 0.65331
10:04:0526.8526.926.85▲ 0.6511
10:03:5626.8526.926.85▲ 0.6541
10:03:1226.952726.9▲ 0.710
10:03:1026.952726.9▲ 0.7138
10:02:4426.952726.95▲ 0.75136
10:02:2126.952727▲ 0.81
10:02:1826.952727▲ 0.858
10:01:5626.952727▲ 0.81
10:01:5226.952727▲ 0.812
10:01:372727.0527▲ 0.81
10:01:3726.952727▲ 0.812
10:01:3526.952727▲ 0.828
10:01:222727.0527▲ 0.812
10:01:202727.0527▲ 0.83
10:01:1726.952727▲ 0.825
10:01:1526.952727▲ 0.829
10:00:5926.952726.95▲ 0.755
10:00:5726.952727▲ 0.81
10:00:5726.952727▲ 0.822
10:00:5526.952727▲ 0.81
10:00:5226.952727▲ 0.882
10:00:4426.952727▲ 0.815
10:00:4226.952727▲ 0.813
10:00:4126.952727▲ 0.88
10:00:4026.952727▲ 0.834
10:00:3826.952727▲ 0.871
10:00:3226.952727▲ 0.83
10:00:2926.952726.95▲ 0.7510
10:00:2526.952727▲ 0.814
10:00:2126.952727▲ 0.897
09:59:4926.952727▲ 0.85
09:59:4526.952727▲ 0.881
09:59:0726.8526.926.95▲ 0.7562
09:59:0226.8526.926.95▲ 0.751
09:59:0126.8526.926.95▲ 0.7510
09:58:5826.8526.926.9▲ 0.7396
09:58:5426.8526.926.9▲ 0.722
09:58:4926.8526.926.85▲ 0.651
09:58:4926.8526.926.85▲ 0.6519
09:58:0126.8526.926.85▲ 0.6555
09:56:5226.8526.926.9▲ 0.711
09:56:4826.8526.926.85▲ 0.6528
09:55:5826.8526.926.9▲ 0.728
09:55:0826.8526.926.9▲ 0.78
09:54:4526.8526.926.9▲ 0.720
09:54:1126.8526.926.85▲ 0.6520
09:53:4626.8526.926.9▲ 0.73
09:53:2326.8526.926.85▲ 0.656
09:53:0526.8526.926.9▲ 0.77
09:52:4526.8526.926.85▲ 0.657
09:52:2926.8526.926.85▲ 0.6543
09:52:2526.8526.926.85▲ 0.6516
09:51:5326.8526.926.9▲ 0.710
09:51:3626.8526.926.85▲ 0.6515
09:51:1626.8526.926.85▲ 0.653
09:51:1426.8526.926.9▲ 0.717
09:50:5426.8526.926.9▲ 0.756
09:50:2526.8526.926.9▲ 0.710
09:50:2326.8526.926.9▲ 0.764
09:49:4326.8526.926.9▲ 0.71
09:49:4326.8526.926.9▲ 0.72
09:49:4126.8526.926.9▲ 0.72
09:49:3926.8526.926.9▲ 0.721
09:49:3226.8526.926.9▲ 0.724
09:49:2926.8526.926.9▲ 0.746
09:49:2426.8526.926.9▲ 0.750
09:48:5426.926.9526.85▲ 0.654
09:48:3726.926.9526.85▲ 0.6522
09:48:1526.926.9526.9▲ 0.74
09:48:0426.8526.926.9▲ 0.7169
09:47:3626.926.9526.95▲ 0.7513
09:47:1726.926.9526.95▲ 0.7527
09:46:5126.952726.95▲ 0.7516
09:46:4726.952726.95▲ 0.751
09:46:4426.952726.95▲ 0.75134
09:46:2526.926.9526.95▲ 0.7588
09:46:0226.926.9526.95▲ 0.7515
09:46:0026.926.9526.95▲ 0.7512
09:45:3826.926.9526.9▲ 0.710
09:45:2426.926.9526.9▲ 0.74
09:45:1826.926.9526.9▲ 0.78
09:44:5826.926.9526.9▲ 0.710
09:44:4926.926.9526.95▲ 0.7519
09:44:4226.926.9527▲ 0.87
09:44:4026.926.9527▲ 0.81
09:44:3726.926.9526.95▲ 0.7540
09:44:0226.952726.95▲ 0.7514
09:43:5726.952726.95▲ 0.7559
09:43:3826.8526.926.95▲ 0.753
09:43:3026.8526.926.95▲ 0.75179
09:42:5626.8526.926.95▲ 0.757
09:42:5026.8526.926.9▲ 0.781
09:41:5726.8526.926.9▲ 0.710
09:41:4826.8526.926.85▲ 0.651
09:41:4726.8526.926.9▲ 0.72
09:41:4726.826.8526.85▲ 0.6519
09:41:4126.826.8526.85▲ 0.651
09:41:3726.826.8526.8▲ 0.65
09:41:3626.826.8526.85▲ 0.651
09:41:3626.826.8526.85▲ 0.6513
09:41:3026.826.8526.85▲ 0.6514
09:41:2826.826.8526.85▲ 0.6520
09:41:1926.826.8526.85▲ 0.6568
09:40:5826.826.8526.8▲ 0.62
09:40:5626.826.8526.8▲ 0.67
09:40:5226.826.8526.85▲ 0.655
09:40:4726.826.8526.8▲ 0.6121
09:40:2926.826.8526.8▲ 0.631
09:40:2626.8526.926.85▲ 0.654
09:40:2326.8526.926.85▲ 0.655
09:40:1926.8526.926.8▲ 0.622
09:40:1226.8526.926.8▲ 0.611
09:40:0826.8526.926.8▲ 0.6237
09:39:5826.8526.926.85▲ 0.6510
09:39:5226.8526.926.9▲ 0.718
09:39:4926.8526.926.85▲ 0.65255
09:39:3426.926.9526.85▲ 0.651
09:39:3126.926.9526.85▲ 0.656
09:39:2926.926.9526.9▲ 0.74
09:39:1926.926.9526.85▲ 0.651
09:39:1826.926.9526.85▲ 0.652
09:39:1726.926.9526.9▲ 0.719
09:39:1126.926.9526.9▲ 0.763
09:39:0326.926.9526.95▲ 0.7518
09:38:5626.926.9526.95▲ 0.7525
09:38:5426.92726.9▲ 0.71
09:38:5326.952726.95▲ 0.7553
09:38:4926.952726.95▲ 0.7518
09:38:4626.952726.95▲ 0.7524
09:38:3726.952727▲ 0.816
09:38:3426.952727▲ 0.860
09:38:242727.0527▲ 0.8311
09:38:232727.0527▲ 0.81
09:38:212727.0527▲ 0.859
09:37:552727.0527▲ 0.823
09:37:3027.0527.0527.05▲ 0.852
09:37:2927.0527.0527.05▲ 0.8577
09:37:1227.0527.127.1▲ 0.94
09:37:0927.0527.127.1▲ 0.934
09:37:0227.0527.127.05▲ 0.8521
09:36:5027.0527.127.05▲ 0.853
09:36:4527.0527.127.1▲ 0.93
09:36:4327.0527.127.1▲ 0.94
09:36:4127.0527.127.1▲ 0.931
09:36:3427.0527.127.1▲ 0.92
09:36:3027.0527.127.1▲ 0.92
09:36:2827.0527.127.1▲ 0.93
09:36:2727.1527.1527.1▲ 0.987
09:36:1927.127.1527.15▲ 0.95112
09:36:0427.127.1527.15▲ 0.9545
09:35:5927.127.1527.15▲ 0.9543
09:35:5427.127.1527.1▲ 0.910
09:35:5227.127.1527.15▲ 0.958
09:35:5127.127.1527.15▲ 0.9534
09:35:4727.127.1527.15▲ 0.958
09:35:4627.127.1527.15▲ 0.958
09:35:4527.127.1527.15▲ 0.9521
09:35:3827.0527.127.15▲ 0.9539
09:35:3227.0527.127.2▲ 114
09:35:2927.0527.127.15▲ 0.9510
09:35:2927.0527.127.2▲ 124
09:35:1627.0527.127.2▲ 167
09:35:0127.0527.127.15▲ 0.951
09:35:0127.0527.127.2▲ 159
09:34:3927.0527.127.15▲ 0.9579
09:34:1927.0527.127.1▲ 0.9306
09:33:542727.0527.05▲ 0.8595
09:33:462727.0527.05▲ 0.8559
09:33:2927.0527.127.05▲ 0.8557
09:33:2427.0527.127.05▲ 0.852
09:33:2327.0527.127▲ 0.827
09:33:1227.0527.127.05▲ 0.8568
09:32:5627.0527.127.05▲ 0.8513
09:32:5327.0527.127.05▲ 0.8529
09:32:4627.0527.127.05▲ 0.8510
09:32:4327.0527.127.05▲ 0.8572
09:32:1427.0527.127.1▲ 0.922
09:32:1327.0527.127.1▲ 0.997
09:31:5927.0527.127.1▲ 0.92
09:31:5927.0527.127.1▲ 0.992
09:31:2327.0527.127.1▲ 0.95
09:31:2327.0527.127.1▲ 0.954
09:31:2127.127.1527.1▲ 0.911
09:31:2027.127.1527.1▲ 0.921
09:31:1827.127.1527.1▲ 0.932
09:31:1427.127.1527.1▲ 0.91
09:31:1327.127.1527.1▲ 0.937
09:31:0827.127.1527.1▲ 0.916
09:31:0727.127.1527.1▲ 0.927
09:30:5727.1527.227.1▲ 0.928
09:30:5427.1527.227.1▲ 0.9122
09:30:3627.1527.227.15▲ 0.9549
09:30:3227.1527.227.15▲ 0.952
09:30:3127.1527.227.2▲ 185
09:30:2227.1527.227.15▲ 0.957
09:30:1927.1527.227.2▲ 120
09:30:1727.1527.227.15▲ 0.951
09:30:1527.1527.227.2▲ 142
09:30:0927.1527.227.15▲ 0.9526
09:29:5827.1527.227.15▲ 0.9520
09:29:5827.227.2527.2▲ 1181
09:29:5327.227.2527.25▲ 1.056
09:29:5227.227.2527.25▲ 1.052
09:29:5127.227.2527.25▲ 1.052
09:29:5027.227.2527.2▲ 11
09:29:4927.227.2527.25▲ 1.052
09:29:4927.227.2527.25▲ 1.051
09:29:4827.227.2527.25▲ 1.0517
09:29:4427.227.2527.25▲ 1.051
09:29:4327.227.2527.25▲ 1.051
09:29:4227.227.2527.2▲ 11
09:29:4227.227.2527.25▲ 1.056
09:29:4027.227.2527.25▲ 1.053
09:29:3827.227.2527.25▲ 1.053
09:29:3827.227.2527.25▲ 1.0519
09:29:3527.227.2527.25▲ 1.052
09:29:3227.227.327.25▲ 1.0537
09:29:3027.227.327.2▲ 16
09:29:2427.227.327.25▲ 1.0517
09:29:2327.227.327.25▲ 1.0514
09:29:2027.227.327.25▲ 1.0530
09:29:1627.2527.327.25▲ 1.059
09:29:1627.2527.327.25▲ 1.051
09:29:1627.2527.327.25▲ 1.0535
09:29:1627.2527.327.25▲ 1.0518
09:29:1427.2527.2527.3▲ 1.16
09:29:1427.2527.2527.3▲ 1.111
09:29:1327.2527.327.3▲ 1.1224
09:29:1127.2527.327.3▲ 1.129
09:29:0827.2527.327.3▲ 1.117
09:29:0627.2527.327.25▲ 1.053
09:29:0627.2527.327.3▲ 1.126
09:29:0427.2527.327.25▲ 1.051
09:29:0427.2527.327.3▲ 1.12
09:29:0427.2527.327.25▲ 1.0528
09:29:0327.2527.327.3▲ 1.18
09:29:0227.2527.327.25▲ 1.056
09:29:0227.2527.327.25▲ 1.0524
09:29:0027.2527.327.25▲ 1.059
09:28:5927.2527.2527.25▲ 1.051
09:28:5927.2527.2527.25▲ 1.0513
09:28:5927.2527.2527.25▲ 1.0510
09:28:5827.2527.2527.3▲ 1.18
09:28:5727.2527.2527.25▲ 1.051

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
288 518 28054 761963
融券買進 融券賣出 融券餘額 融券限額
3 0 443 761963

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 76 -2185 -397
2025/09/22 -704 -1873 -242
2025/09/19 -846 -2123 -146
2025/09/18 3204 -597 -6
2025/09/17 -2016 -1384 227

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2352佳世達投影機25.65△0.45△1.79%
競爭者 3504揚明光投影機55.8△1.8△3.33%
競爭者 2357華碩桌上型電腦501----
競爭者 2357華碩智慧手機501----
競爭者 2498宏達電智慧手機45.15△0.7△1.57%
競爭者 2357華碩筆記型電腦501----
競爭者 2357華碩顯示器501----
競爭者 3481群創顯示器23△2.05△9.79%
上游供應商 3362先進光NB相機鏡頭104.5----
上游供應商 2409友達TFT-LCD15.15△1.35△9.78%
上游供應商 3481群創TFT-LCD23△2.05△9.79%
上游供應商 2324仁寶手機製造32.5△0.5△1.56%
上游供應商 8101華冠手機製造0----
上游供應商 2331精英主機板27.05△0.6△2.27%
上游供應商 2357華碩主機板501----
上游供應商 2376技嘉主機板226.5▽1.5▽0.66%
上游供應商 2377微星主機板90.2△0.2△0.22%
上游供應商 2317鴻海桌上型電腦代工217.5△1△0.46%
上游供應商 3231緯創桌上型電腦代工128▽0.5▽0.39%
上游供應商 5263智崴嵌入式軟體105▽2▽1.87%
上游供應商 3653健策散熱片3025▽115▽3.66%
上游供應商 2324仁寶筆記型電腦代工32.5△0.5△1.56%
上游供應商 2382廣達筆記型電腦代工274▽2.5▽0.9%
上游供應商 3231緯創筆記型電腦代工128▽0.5▽0.39%
上游供應商 4999鑫禾樞紐23.9△0.3△1.27%
下游客戶 2430燦坤資訊通訊通路22.55▽0.05▽0.22%
下游客戶 2430燦坤電腦通路商22.55▽0.05▽0.22%
下游客戶 2450神腦零售通路商28.75△0.1△0.35%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2353 宏 碁

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 63
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 43
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。