MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2353 宏碁

宏碁 2353

27.40

△0.05(△0.18%)
開盤: 27.25   最高: 27.50   最低: 26.85
昨收: 27.35   買進: 27.40   賣出: 27.45
總量: 18,333   金額: 4.98億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----27.4▲ 0.0521
13:30:0027.427.4527.4▲ 0.051106
13:24:5927.427.4527.4▲ 0.058
13:24:5427.427.4527.45▲ 0.161
13:24:4327.427.4527.45▲ 0.13
13:24:4227.427.4527.4▲ 0.052
13:24:3927.427.4527.45▲ 0.14
13:24:3327.427.4527.45▲ 0.16
13:24:3127.427.4527.45▲ 0.11
13:24:3127.427.4527.45▲ 0.11
13:24:2927.427.4527.4▲ 0.058
13:24:2027.427.4527.4▲ 0.051
13:24:1827.427.4527.45▲ 0.12
13:24:1727.427.4527.45▲ 0.12
13:24:1727.427.4527.45▲ 0.114
13:24:0327.427.4527.45▲ 0.15
13:23:5927.427.4527.45▲ 0.185
13:23:4527.427.4527.45▲ 0.16
13:23:3627.427.4527.45▲ 0.12
13:23:2827.427.4527.4▲ 0.0514
13:23:2427.427.4527.45▲ 0.13
13:23:2027.427.4527.45▲ 0.110
13:23:1227.427.4527.4▲ 0.0552
13:23:1227.427.4527.45▲ 0.131
13:22:5827.427.4527.4▲ 0.055
13:22:5427.427.4527.4▲ 0.0522
13:22:4427.427.4527.4▲ 0.0511
13:22:4027.427.4527.45▲ 0.124
13:22:3227.427.4527.4▲ 0.058
13:22:2827.427.4527.4▲ 0.051
13:22:2727.427.4527.45▲ 0.135
13:22:2127.427.4527.45▲ 0.12
13:22:2027.427.4527.45▲ 0.12
13:22:1927.427.4527.45▲ 0.129
13:22:0427.427.4527.4▲ 0.051
13:22:0227.427.4527.45▲ 0.15
13:22:0127.427.4527.4▲ 0.052
13:21:5427.427.4527.4▲ 0.054
13:21:4627.427.4527.45▲ 0.111
13:21:1927.427.4527.45▲ 0.114
13:20:4527.427.4527.45▲ 0.15
13:20:3627.427.4527.4▲ 0.055
13:20:2427.427.4527.45▲ 0.12
13:20:2227.427.4527.4▲ 0.0512
13:20:0327.427.4527.4▲ 0.0518
13:19:4727.427.4527.45▲ 0.13
13:19:3927.427.4527.4▲ 0.056
13:19:3827.427.4527.4▲ 0.0511
13:19:3227.427.4527.4▲ 0.053
13:19:2927.427.4527.45▲ 0.11
13:19:2727.427.4527.45▲ 0.16
13:19:1127.427.4527.45▲ 0.111
13:19:0527.427.4527.4▲ 0.056
13:19:0427.427.4527.45▲ 0.111
13:18:5927.427.4527.45▲ 0.12
13:18:5927.427.4527.45▲ 0.15
13:18:5627.427.4527.45▲ 0.15
13:18:4927.427.4527.45▲ 0.15
13:18:4827.427.4527.4▲ 0.052
13:18:4727.427.4527.45▲ 0.11
13:18:4627.427.4527.45▲ 0.114
13:18:4027.427.4527.4▲ 0.0522
13:18:2427.427.4527.45▲ 0.12
13:18:1827.427.4527.45▲ 0.17
13:18:1227.427.4527.4▲ 0.056
13:18:1227.427.4527.4▲ 0.051
13:18:1127.427.4527.45▲ 0.116
13:17:4627.427.4527.45▲ 0.12
13:17:4427.427.4527.45▲ 0.114
13:17:3627.427.4527.4▲ 0.056
13:17:3327.427.4527.45▲ 0.17
13:17:2227.427.4527.45▲ 0.110
13:17:0927.4527.527.45▲ 0.1111
13:16:5727.4527.527.45▲ 0.128
13:16:5727.4527.527.45▲ 0.118
13:16:5327.4527.527.45▲ 0.114
13:16:3127.4527.527.45▲ 0.13
13:16:2927.4527.527.5▲ 0.154
13:16:1527.427.4527.45▲ 0.114
13:16:1427.427.4527.45▲ 0.13
13:16:1127.427.4527.45▲ 0.11
13:16:1127.427.4527.45▲ 0.12
13:16:1127.427.4527.45▲ 0.17
13:16:0627.427.4527.45▲ 0.14
13:16:0227.427.4527.45▲ 0.11
13:16:0227.427.4527.45▲ 0.15
13:16:0127.427.4527.45▲ 0.17
13:15:5527.427.4527.45▲ 0.14
13:15:5227.427.4527.45▲ 0.11
13:15:5027.427.4527.45▲ 0.151
13:15:4827.427.4527.45▲ 0.11
13:15:4427.427.4527.45▲ 0.12
13:15:4327.427.4527.45▲ 0.12
13:15:4227.427.4527.4▲ 0.051
13:15:4227.427.4527.45▲ 0.14
13:15:3727.427.4527.45▲ 0.16
13:15:3227.427.4527.45▲ 0.15
13:15:2627.427.4527.4▲ 0.0525
13:15:1827.427.4527.45▲ 0.18
13:15:0627.427.4527.45▲ 0.120
13:14:5227.427.4527.45▲ 0.11
13:14:4727.427.4527.4▲ 0.0510
13:14:3827.427.4527.45▲ 0.15
13:14:3827.427.4527.45▲ 0.110
13:14:3427.427.4527.45▲ 0.13
13:14:3227.427.4527.4▲ 0.051
13:14:3127.427.4527.45▲ 0.11
13:14:3127.427.4527.45▲ 0.11
13:14:3127.427.4527.45▲ 0.194
13:14:2327.427.4527.45▲ 0.131
13:14:2127.427.4527.45▲ 0.16
13:14:1627.427.4527.45▲ 0.11
13:14:1327.427.4527.45▲ 0.12
13:14:0727.427.4527.45▲ 0.12
13:14:0627.427.4527.45▲ 0.12
13:14:0627.427.4527.4▲ 0.0527
13:14:0127.427.4527.45▲ 0.17
13:13:5327.427.4527.45▲ 0.12
13:13:5227.427.4527.45▲ 0.110
13:13:5227.427.4527.45▲ 0.18
13:13:4727.427.4527.4▲ 0.055
13:13:4727.427.4527.45▲ 0.16
13:13:4227.427.527.45▲ 0.119
13:13:3827.427.527.45▲ 0.110
13:13:3727.427.527.45▲ 0.11
13:13:3627.427.527.4▲ 0.058
13:13:3427.427.527.45▲ 0.11
13:13:3427.427.527.45▲ 0.18
13:13:2927.427.527.5▲ 0.1512
13:13:2727.427.527.4▲ 0.0539
13:13:2627.4527.527.45▲ 0.1215
13:13:2627.4527.527.45▲ 0.15
13:13:2527.4527.527.5▲ 0.152
13:13:2327.4527.527.45▲ 0.15
13:13:2227.4527.527.5▲ 0.153
13:13:2127.4527.527.45▲ 0.12
13:13:2127.4527.527.5▲ 0.151
13:13:1827.4527.527.45▲ 0.11
13:13:1727.4527.527.5▲ 0.153
13:13:1627.4527.527.5▲ 0.154
13:13:1327.4527.527.45▲ 0.11
13:13:1127.4527.527.5▲ 0.156
13:13:0727.4527.527.5▲ 0.1524
13:13:0027.4527.527.5▲ 0.152
13:12:5927.4527.527.5▲ 0.1531
13:12:5427.4527.527.5▲ 0.151
13:12:5427.4527.527.5▲ 0.1514
13:12:4827.4527.527.45▲ 0.12
13:12:4727.4527.527.5▲ 0.153
13:12:4427.4527.527.5▲ 0.155
13:12:4427.4527.527.5▲ 0.155
13:12:4027.4527.527.5▲ 0.1514
13:12:3727.4527.527.5▲ 0.152
13:12:3527.4527.527.5▲ 0.1526
13:12:3327.4527.527.45▲ 0.11
13:12:3327.4527.527.5▲ 0.152
13:12:3027.4527.527.5▲ 0.1513
13:12:2727.4527.527.5▲ 0.153
13:12:2727.4527.527.5▲ 0.152
13:12:2427.4527.527.5▲ 0.151
13:12:2327.4527.527.5▲ 0.155
13:12:2127.4527.527.5▲ 0.151
13:12:2027.4527.527.5▲ 0.158
13:12:1627.4527.527.5▲ 0.1534
13:12:0627.4527.527.5▲ 0.158
13:11:5727.4527.527.5▲ 0.153
13:11:5427.4527.527.5▲ 0.1511
13:11:5227.4527.527.5▲ 0.1523
13:11:5127.4527.527.5▲ 0.152
13:11:5127.4527.527.5▲ 0.155
13:11:5027.4527.527.5▲ 0.159
13:11:4527.4527.527.5▲ 0.151
13:11:4427.4527.527.5▲ 0.159
13:11:4027.4527.527.5▲ 0.1510
13:11:4027.4527.527.5▲ 0.154
13:11:3927.4527.527.5▲ 0.1519
13:11:3027.4527.527.5▲ 0.1510
13:11:2827.4527.527.5▲ 0.151
13:11:2527.4527.527.5▲ 0.151
13:11:2527.4527.527.5▲ 0.152
13:11:2427.4527.527.45▲ 0.11
13:11:2327.4527.527.45▲ 0.11
13:11:2327.4527.527.45▲ 0.16
13:11:2227.4527.527.5▲ 0.1532
13:11:1527.4527.527.45▲ 0.119
13:11:1327.427.4527.45▲ 0.116
13:11:1327.427.4527.45▲ 0.18
13:11:1227.427.4527.45▲ 0.110
13:11:1127.427.4527.45▲ 0.11
13:11:1127.427.4527.45▲ 0.11
13:11:1127.427.4527.45▲ 0.110
13:11:0927.427.4527.45▲ 0.11
13:11:0927.427.4527.45▲ 0.11
13:11:0927.427.4527.45▲ 0.11
13:11:0927.427.4527.45▲ 0.12
13:11:0827.427.4527.45▲ 0.12
13:11:0727.427.4527.45▲ 0.16
13:11:0727.427.4527.45▲ 0.11
13:11:0627.427.4527.45▲ 0.130
13:11:0327.427.4527.45▲ 0.15
13:11:0227.427.4527.45▲ 0.11
13:11:0227.427.4527.45▲ 0.110
13:11:0227.427.4527.45▲ 0.15
13:11:0227.427.4527.45▲ 0.123
13:11:0127.427.4527.45▲ 0.12
13:11:0027.427.4527.45▲ 0.11
13:11:0027.427.4527.45▲ 0.12
13:11:0027.427.4527.45▲ 0.18
13:10:5927.427.4527.45▲ 0.11
13:10:5927.427.4527.45▲ 0.11
13:10:5827.427.4527.45▲ 0.110
13:10:5827.427.4527.45▲ 0.116
13:10:5727.427.4527.45▲ 0.12
13:10:5727.427.4527.45▲ 0.12
13:10:5527.427.4527.45▲ 0.112
13:10:5427.427.4527.45▲ 0.14
13:10:5227.427.4527.45▲ 0.110
13:10:5127.427.4527.45▲ 0.152
13:10:4527.4527.527.45▲ 0.12
13:10:4527.4527.527.45▲ 0.11
13:10:4527.4527.527.45▲ 0.124
13:10:4127.4527.527.45▲ 0.16
13:10:4027.4527.527.45▲ 0.13
13:10:3927.4527.527.45▲ 0.11
13:10:3927.4527.527.45▲ 0.13
13:10:3927.4527.527.45▲ 0.14
13:10:3827.4527.527.45▲ 0.11
13:10:3827.4527.527.45▲ 0.122
13:10:3627.4527.527.45▲ 0.11
13:10:3627.4527.527.5▲ 0.1513
13:10:3527.427.4527.45▲ 0.12
13:10:3427.427.527.5▲ 0.151
13:10:3427.427.4527.45▲ 0.11
13:10:3427.4527.527.45▲ 0.19
13:10:3427.4527.527.45▲ 0.124
13:10:3127.4527.527.5▲ 0.15212
13:10:2327.4527.527.5▲ 0.155
13:10:2227.4527.527.45▲ 0.12
13:10:2227.4527.527.45▲ 0.124
13:10:2227.4527.527.5▲ 0.151
13:10:2027.427.4527.45▲ 0.13
13:10:1927.427.4527.45▲ 0.13
13:10:1927.427.4527.45▲ 0.120
13:10:1927.427.4527.45▲ 0.12
13:10:1927.427.4527.45▲ 0.11
13:10:1927.427.4527.45▲ 0.112
13:10:1727.427.4527.45▲ 0.11
13:10:1727.427.4527.45▲ 0.113
13:10:1627.427.4527.45▲ 0.18
13:10:1527.427.4527.45▲ 0.12
13:10:1427.427.4527.45▲ 0.11
13:10:1427.427.4527.45▲ 0.12
13:10:1427.427.4527.45▲ 0.14
13:10:1327.427.4527.45▲ 0.12
13:10:1227.427.4527.45▲ 0.115
13:10:1227.427.4527.45▲ 0.114
13:10:1127.3527.427.45▲ 0.14
13:10:1027.3527.427.45▲ 0.110
13:10:1027.3527.427.45▲ 0.13
13:10:1027.3527.427.45▲ 0.113
13:10:0927.3527.427.45▲ 0.15
13:10:0427.3527.427.45▲ 0.11
13:10:0427.3527.427.45▲ 0.11
13:10:0427.3527.427.45▲ 0.134
13:09:5827.3527.427.4▲ 0.051
13:09:5727.3527.427.4▲ 0.0518
13:09:5527.3527.427.4▲ 0.0510
13:09:5527.3527.427.4▲ 0.051
13:09:5527.3527.427.4▲ 0.051
13:09:5527.3527.427.4▲ 0.0518
13:09:5427.3527.427.4▲ 0.054
13:09:5427.3527.427.4▲ 0.051
13:09:5327.3527.427.4▲ 0.0512
13:09:5327.3527.427.4▲ 0.058
13:09:5227.3527.427.4▲ 0.0523
13:09:5127.3527.427.4▲ 0.051
13:09:5127.3527.427.4▲ 0.051
13:09:5027.3527.427.4▲ 0.051
13:09:5027.3527.427.4▲ 0.056
13:09:4727.3527.427.4▲ 0.053
13:09:4627.3527.427.4▲ 0.052
13:09:4627.3527.427.4▲ 0.058
13:09:4427.3527.427.4▲ 0.051
13:09:4427.3527.427.4▲ 0.051
13:09:4327.3527.427.4▲ 0.052
13:09:4327.3527.427.4▲ 0.051
13:09:4327.3527.427.4▲ 0.051
13:09:4327.3527.427.4▲ 0.051
13:09:4327.3527.427.4▲ 0.051
13:09:4327.3527.427.35--5
13:09:4327.3527.427.4▲ 0.051
13:09:4227.3527.427.4▲ 0.052
13:09:4227.3527.427.4▲ 0.0512
13:09:4027.3527.427.4▲ 0.0527
13:09:3927.3527.427.4▲ 0.052
13:09:3927.3527.427.4▲ 0.051
13:09:3827.3527.427.4▲ 0.057
13:09:3727.3527.427.4▲ 0.052
13:09:3727.3527.427.4▲ 0.051
13:09:3727.3527.427.4▲ 0.055

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
288 518 28054 761963
融券買進 融券賣出 融券餘額 融券限額
3 0 443 761963

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 76 -2185 -397
2025/09/22 -704 -1873 -242
2025/09/19 -846 -2123 -146
2025/09/18 3204 -597 -6
2025/09/17 -2016 -1384 227

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2352佳世達投影機23.65▽0.4▽1.66%
競爭者 3504揚明光投影機54.9▽0.6▽1.08%
競爭者 2357華碩桌上型電腦577△3△0.52%
競爭者 2357華碩智慧手機577△3△0.52%
競爭者 2498宏達電智慧手機40.9△0.75△1.87%
競爭者 2357華碩筆記型電腦577△3△0.52%
競爭者 2357華碩顯示器577△3△0.52%
競爭者 3481群創顯示器24.8▽0.2▽0.8%
上游供應商 3362先進光NB相機鏡頭95.6▽0.6▽0.62%
上游供應商 2409友達TFT-LCD14.4▽0.4▽2.7%
上游供應商 3481群創TFT-LCD24.8▽0.2▽0.8%
上游供應商 2324仁寶手機製造30.25▽0.15▽0.49%
上游供應商 8101華冠手機製造13.7▽0.1▽0.72%
上游供應商 2331精英主機板21.95▽0.05▽0.23%
上游供應商 2357華碩主機板577△3△0.52%
上游供應商 2376技嘉主機板235△1.5△0.64%
上游供應商 2377微星主機板90.4▽0.3▽0.33%
上游供應商 2317鴻海桌上型電腦代工199.5▽1▽0.5%
上游供應商 3231緯創桌上型電腦代工127----
上游供應商 5263智崴嵌入式軟體94----
上游供應商 3653健策散熱片4040△100△2.54%
上游供應商 2324仁寶筆記型電腦代工30.25▽0.15▽0.49%
上游供應商 2382廣達筆記型電腦代工289△2△0.7%
上游供應商 3231緯創筆記型電腦代工127----
上游供應商 4999鑫禾樞紐21.75▽0.05▽0.23%
下游客戶 2430燦坤資訊通訊通路21.75▽0.1▽0.46%
下游客戶 2430燦坤電腦通路商21.75▽0.1▽0.46%
下游客戶 2450神腦零售通路商29.2△0.05△0.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2353 宏 碁

經營能力 獲利能力
綜合評分 40 綜合評分 63
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 43
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞