MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 10日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2354 鴻準

鴻準 2354

56.80

△3.60(△6.77%)
開盤: 56.50   最高: 57.60   最低: 55.70
昨收: 53.20   買進: 56.80   賣出: 56.90
總量: 11,940   金額: 6.76億   2026/05/05 09:18:25
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:18:2361.661.661.6▼ 1.71
09:18:2361.661.661.6▼ 1.7185
09:18:1561.661.761.7▼ 1.615
09:17:5561.661.761.7▼ 1.62
09:17:5361.661.761.7▼ 1.63
09:17:5361.661.761.7▼ 1.610
09:17:4461.661.761.7▼ 1.610
09:17:3961.661.761.7▼ 1.618
09:17:3661.661.761.7▼ 1.628
09:17:2361.661.761.6▼ 1.736
09:17:0961.661.761.7▼ 1.613
09:16:5861.661.761.7▼ 1.623
09:16:5561.661.761.7▼ 1.623
09:16:4361.561.661.6▼ 1.756
09:16:3861.561.661.7▼ 1.624
09:16:2961.561.661.6▼ 1.779
09:16:2761.561.661.6▼ 1.72
09:16:2661.561.661.6▼ 1.713
09:16:2361.561.661.6▼ 1.71
09:16:2361.561.661.6▼ 1.71
09:16:2261.561.661.6▼ 1.75
09:16:2261.561.661.6▼ 1.72
09:16:2161.561.661.6▼ 1.723
09:16:1761.561.661.7▼ 1.672
09:15:5961.561.661.5▼ 1.81
09:15:5761.561.661.6▼ 1.75
09:15:5361.561.661.6▼ 1.732
09:15:3261.461.661.5▼ 1.833
09:15:2961.461.661.5▼ 1.810
09:15:2761.461.661.5▼ 1.830
09:15:1261.461.561.5▼ 1.891
09:15:0161.361.561.5▼ 1.84
09:15:0161.361.561.4▼ 1.914
09:15:0061.361.561.4▼ 1.920
09:14:5961.361.561.4▼ 1.96
09:14:5561.361.561.4▼ 1.913
09:14:5461.361.561.4▼ 1.94
09:14:5361.361.561.4▼ 1.912
09:14:4961.361.561.4▼ 1.91
09:14:4861.361.561.3▼ 21
09:14:4861.361.561.4▼ 1.94
09:14:4661.361.561.5▼ 1.84
09:14:4561.361.461.4▼ 1.91
09:14:4561.461.461.4▼ 1.911
09:14:4061.461.461.3▼ 28
09:14:3761.561.461.3▼ 223
09:14:2861.561.661.3▼ 225
09:14:2561.561.661.3▼ 21
09:14:2561.561.661.3▼ 29
09:14:2361.561.661.2▼ 2.12
09:14:2361.561.661.2▼ 2.113
09:14:1861.561.661.3▼ 292
09:14:0761.561.661.3▼ 2371
09:14:0461.561.661.4▼ 1.91
09:14:0461.561.661.4▼ 1.91
09:14:0461.561.661.4▼ 1.9101
09:14:0461.561.661.4▼ 1.9467
09:14:0061.561.661.6▼ 1.74
09:13:5961.561.661.5▼ 1.83
09:13:5761.561.661.5▼ 1.811
09:13:4861.561.661.6▼ 1.73
09:13:4661.561.661.6▼ 1.74
09:13:4361.561.661.6▼ 1.77
09:13:3961.561.661.6▼ 1.726
09:13:2661.561.661.6▼ 1.72
09:13:2461.561.661.6▼ 1.71
09:13:2461.561.661.5▼ 1.863
09:12:4661.561.661.5▼ 1.89
09:12:4261.561.661.6▼ 1.73
09:12:4261.561.661.5▼ 1.852
09:12:2861.561.661.5▼ 1.813
09:12:2661.561.661.6▼ 1.72
09:12:2461.561.661.6▼ 1.73
09:12:2461.561.661.5▼ 1.81
09:12:2361.561.661.6▼ 1.710
09:12:2161.561.661.6▼ 1.76
09:12:1661.561.661.5▼ 1.819
09:12:0761.561.661.5▼ 1.81
09:12:0661.561.661.6▼ 1.72
09:12:0661.561.661.6▼ 1.715
09:12:0561.561.661.5▼ 1.846
09:11:5961.561.661.5▼ 1.88
09:11:5061.561.661.5▼ 1.82
09:11:4561.561.761.6▼ 1.752
09:11:2161.561.761.7▼ 1.61
09:11:2161.561.761.5▼ 1.86
09:11:1661.561.761.6▼ 1.71
09:11:1661.661.761.6▼ 1.762
09:11:0261.661.761.6▼ 1.712
09:10:5961.661.761.6▼ 1.7155
09:10:5061.661.661.6▼ 1.72
09:10:5061.661.661.6▼ 1.736
09:10:4061.661.661.6▼ 1.76
09:10:3861.661.661.5▼ 1.8141
09:10:2161.661.661.6▼ 1.7103
09:10:0961.661.661.6▼ 1.756
09:09:4261.661.661.6▼ 1.774
09:09:2761.661.761.6▼ 1.759
09:09:2461.661.761.6▼ 1.75
09:09:2161.661.761.6▼ 1.755
09:09:0161.661.761.6▼ 1.788
09:08:2761.661.761.7▼ 1.67
09:08:2461.661.761.7▼ 1.68
09:08:1861.661.761.7▼ 1.676
09:07:5861.661.761.7▼ 1.624
09:07:4261.661.761.6▼ 1.712
09:07:3861.661.761.6▼ 1.78
09:07:3561.561.661.6▼ 1.75
09:07:3361.561.661.7▼ 1.633
09:07:2661.561.661.5▼ 1.81
09:07:2561.561.661.6▼ 1.74
09:07:2561.561.661.6▼ 1.76
09:07:2461.561.661.6▼ 1.712
09:07:2361.561.661.6▼ 1.73
09:07:2161.561.661.6▼ 1.730
09:07:1861.561.661.6▼ 1.713
09:07:0961.561.661.6▼ 1.7212
09:07:0061.761.861.7▼ 1.680
09:06:4961.761.861.7▼ 1.64
09:06:4661.761.861.7▼ 1.61
09:06:4661.761.861.8▼ 1.527
09:06:3061.861.961.8▼ 1.520
09:06:2261.86261.8▼ 1.53
09:06:2161.86261.9▼ 1.465
09:06:1161.86261.9▼ 1.44
09:06:1161.86261.9▼ 1.458
09:05:5561.96261.9▼ 1.429
09:05:4861.96261.9▼ 1.49
09:05:4361.96262▼ 1.33
09:05:3861.96262▼ 1.315
09:05:3361.861.961.9▼ 1.44
09:05:2961.861.962▼ 1.314
09:05:2361.861.961.8▼ 1.51
09:05:2161.861.961.9▼ 1.44
09:05:2061.861.961.8▼ 1.516
09:05:1061.861.961.9▼ 1.493
09:04:5761.761.961.9▼ 1.41
09:04:5661.761.861.8▼ 1.56
09:04:5361.761.861.8▼ 1.511
09:04:4761.761.861.8▼ 1.53
09:04:4661.861.861.8▼ 1.575
09:04:4161.861.961.9▼ 1.41
09:04:4061.96261.8▼ 1.521
09:04:3861.96261.8▼ 1.514
09:04:3261.96261.8▼ 1.52
09:04:3161.96261.8▼ 1.56
09:04:2761.96261.9▼ 1.41
09:04:2761.96261.8▼ 1.5128
09:04:2161.96262.1▼ 1.275
09:04:0461.861.962▼ 1.3178
09:03:2161.561.761.5▼ 1.81
09:03:2061.861.761.7▼ 1.66
09:03:1861.861.761.7▼ 1.6174
09:03:1361.461.661.8▼ 1.56
09:03:1361.461.661.7▼ 1.634
09:03:0361.461.661.8▼ 1.510
09:03:0161.461.661.8▼ 1.582
09:02:4361.461.661.5▼ 1.84
09:02:4161.661.661.5▼ 1.81
09:02:4161.661.661.6▼ 1.777
09:02:3861.661.861.5▼ 1.854
09:02:2261.561.861.7▼ 1.635
09:02:2161.761.861.7▼ 1.624
09:02:2061.761.861.7▼ 1.623
09:02:1961.761.861.8▼ 1.5234
09:01:4361.761.861.7▼ 1.687
09:01:2461.361.561.6▼ 1.723
09:01:2361.361.661.3▼ 22
09:01:2361.661.661.4▼ 1.92
09:01:2361.661.961.5▼ 1.8131
09:01:1361.761.961.7▼ 1.637
09:01:1061.761.961.7▼ 1.632
09:01:0561.761.961.8▼ 1.522
09:01:0161.761.861.8▼ 1.51
09:01:0161.96261.8▼ 1.54
09:00:5961.96261.9▼ 1.46
09:00:5961.96261.8▼ 1.537
09:00:5661.96261.9▼ 1.46
09:00:5561.96262▼ 1.344
09:00:5161.761.861.8▼ 1.554
09:00:4861.761.861.8▼ 1.514
09:00:4661.761.861.7▼ 1.62
09:00:4661.761.861.9▼ 1.444
09:00:4461.76261.9▼ 1.416
09:00:4361.76261.7▼ 1.64
09:00:4261.761.861.9▼ 1.413
09:00:4261.761.861.9▼ 1.42
09:00:4161.761.861.8▼ 1.517
09:00:4061.561.861.8▼ 1.518
09:00:3961.56261.5▼ 1.81
09:00:3961.56261.7▼ 1.66
09:00:3961.56261.8▼ 1.51
09:00:3961.76261.5▼ 1.837
09:00:3961.76261.6▼ 1.71
09:00:3961.76261.7▼ 1.62
09:00:3961.86261.8▼ 1.54
09:00:3861.86262▼ 1.33
09:00:3861.86261.9▼ 1.435
09:00:3761.861.961.9▼ 1.440
09:00:3261.661.961.7▼ 1.610
09:00:30626261.6▼ 1.78
09:00:30626261.7▼ 1.69
09:00:30626261.8▼ 1.5186
09:00:2762.662.862.1▼ 1.234
09:00:1962.662.862.2▼ 1.114
09:00:1662.662.862.2▼ 1.151
09:00:1162.662.862.4▼ 0.92
09:00:1062.662.862.4▼ 0.92
09:00:0962.662.862.4▼ 0.9136
09:00:0362.762.862.7▼ 0.61
09:00:0362.762.962.7▼ 0.63
09:00:0362.762.862.8▼ 0.51
09:00:0362.862.962.7▼ 0.62
09:00:0362.862.962.8▼ 0.52
09:00:0362.963.162.9▼ 0.41
09:00:036363.163▼ 0.34
09:00:036363.163▼ 0.398
09:00:03----63▼ 0.3574

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
476 666 31976 353621
融券買進 融券賣出 融券餘額 融券限額
10 3 332 353621

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2501 0 25
2025/09/22 1832 0 150
2025/09/19 -404 -69 69
2025/09/18 1460 0 227
2025/09/17 -2191 12 -274

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3017奇鋐散熱模組2770▽115▽3.99%
競爭者 3324雙鴻散熱模組1170▽20▽1.68%
競爭者 6230尼得科超眾散熱模組157△1.5△0.96%
競爭者 2474可成鎂鋁合金外殼211.5△2△0.95%
競爭者 4938和碩鎂鋁合金外殼81.1▽0.2▽0.25%
競爭者 6235華孚鎂鋁合金外殼43△0.5△1.18%
上游供應商 2308台達電風扇2180▽40▽1.8%
上游供應商 8410森田模內轉印膜(IMR薄膜)0----
上游供應商 6124業強熱導管30.25▽0.5▽1.63%
下游客戶 2317鴻海桌上型電腦230.5△3△1.32%
下游客戶 2353宏碁桌上型電腦27.75▽0.3▽1.07%
下游客戶 2324仁寶筆記型電腦29.3△0.1△0.34%
下游客戶 2382廣達筆記型電腦316▽2▽0.63%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2354 鴻 準

經營能力 獲利能力
綜合評分 41 綜合評分 61
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 56 綜合評分 49
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞