MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2354 鴻準

鴻準 2354

62.70

▽0.40(▽0.63%)
開盤: 63.10   最高: 63.90   最低: 61.80
昨收: 63.10   買進: 62.70   賣出: 62.80
總量: 16,953   金額: 10.64億   2026/08/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----62.7▼ 0.422
13:30:0062.662.762.7▼ 0.4763
13:24:3962.762.862.7▼ 0.436
13:24:1662.762.862.8▼ 0.36
13:24:1662.762.862.7▼ 0.412
13:24:1162.662.762.7▼ 0.418
13:24:0662.662.762.6▼ 0.55
13:24:0162.662.762.6▼ 0.57
13:23:5162.662.762.6▼ 0.59
13:23:3962.662.762.7▼ 0.43
13:23:2162.762.862.7▼ 0.47
13:23:1662.762.862.7▼ 0.42
13:23:1362.762.862.7▼ 0.43
13:23:1162.762.862.7▼ 0.410
13:23:0362.762.862.7▼ 0.427
13:22:5162.762.862.7▼ 0.42
13:22:4962.762.862.7▼ 0.43
13:22:4462.762.862.7▼ 0.44
13:22:4262.762.862.7▼ 0.411
13:22:3662.762.862.7▼ 0.43
13:22:3362.762.862.8▼ 0.37
13:22:3362.762.862.8▼ 0.311
13:22:2962.762.862.7▼ 0.43
13:22:2162.762.862.7▼ 0.42
13:22:1462.762.862.7▼ 0.45
13:22:1262.762.862.7▼ 0.43
13:22:0762.762.862.7▼ 0.47
13:22:0162.762.862.7▼ 0.42
13:21:5762.762.862.7▼ 0.41
13:21:5162.762.862.7▼ 0.41
13:21:5162.762.862.7▼ 0.419
13:21:4362.762.862.7▼ 0.43
13:21:3762.762.862.7▼ 0.45
13:21:2662.762.862.7▼ 0.43
13:21:1562.762.862.8▼ 0.32
13:21:1062.762.862.7▼ 0.41
13:21:0862.762.862.7▼ 0.46
13:21:0262.762.862.7▼ 0.48
13:20:4362.762.862.7▼ 0.41
13:20:4362.762.862.7▼ 0.41
13:20:4262.762.862.7▼ 0.45
13:20:3862.762.862.7▼ 0.45
13:20:2862.762.862.7▼ 0.43
13:20:2262.762.862.7▼ 0.42
13:20:1962.762.862.7▼ 0.43
13:20:1562.762.862.7▼ 0.42
13:20:1062.762.862.7▼ 0.48
13:20:0762.762.862.7▼ 0.414
13:20:0262.762.862.7▼ 0.41
13:19:5962.762.862.7▼ 0.48
13:19:5162.762.862.7▼ 0.41
13:19:4762.762.862.8▼ 0.32
13:19:4162.762.862.7▼ 0.47
13:19:2962.762.862.7▼ 0.414
13:19:2362.762.862.8▼ 0.310
13:19:0462.762.862.7▼ 0.44
13:18:5662.762.862.8▼ 0.34
13:18:5662.762.862.7▼ 0.42
13:18:5562.762.862.8▼ 0.34
13:18:5362.762.862.7▼ 0.410
13:18:4562.762.862.7▼ 0.41
13:18:4562.762.862.7▼ 0.47
13:18:4062.762.862.7▼ 0.43
13:18:3762.762.862.7▼ 0.47
13:18:3562.762.862.7▼ 0.42
13:18:3562.762.862.7▼ 0.44
13:18:2762.762.862.7▼ 0.413
13:18:2162.762.862.7▼ 0.41
13:18:1862.762.862.7▼ 0.41
13:18:1762.762.862.7▼ 0.42
13:18:0962.762.862.7▼ 0.41
13:18:0962.762.862.7▼ 0.46
13:17:5262.762.862.7▼ 0.41
13:17:5062.762.862.7▼ 0.41
13:17:4962.762.862.7▼ 0.48
13:17:4262.762.862.7▼ 0.45
13:17:4162.762.862.7▼ 0.43
13:17:3962.762.862.7▼ 0.45
13:17:3062.762.862.7▼ 0.41
13:17:2762.762.862.7▼ 0.43
13:17:2462.762.862.7▼ 0.41
13:17:2262.762.862.7▼ 0.43
13:17:1962.762.862.7▼ 0.41
13:17:1862.762.862.7▼ 0.45
13:17:0762.762.862.7▼ 0.41
13:17:0762.762.862.7▼ 0.47
13:17:0662.762.862.7▼ 0.45
13:17:0262.762.862.7▼ 0.421
13:16:5962.762.862.8▼ 0.35
13:16:4762.762.862.7▼ 0.41
13:16:4462.762.862.7▼ 0.42
13:16:3962.762.862.7▼ 0.45
13:16:3862.762.862.7▼ 0.43
13:16:3362.762.862.7▼ 0.41
13:16:3362.762.862.7▼ 0.41
13:16:2762.762.862.7▼ 0.45
13:16:2362.762.862.7▼ 0.41
13:16:1962.762.862.7▼ 0.43
13:16:1562.762.862.7▼ 0.42
13:16:1162.762.862.7▼ 0.41
13:16:0762.762.862.7▼ 0.41
13:16:0762.762.862.8▼ 0.32
13:16:0262.762.862.7▼ 0.42
13:16:0162.762.862.7▼ 0.411
13:15:5762.762.862.7▼ 0.44
13:15:4962.762.862.7▼ 0.45
13:15:3762.762.862.7▼ 0.410
13:15:3362.762.862.7▼ 0.44
13:15:1762.762.862.7▼ 0.41
13:15:0962.762.862.8▼ 0.31
13:14:5562.762.862.7▼ 0.41
13:14:5162.762.862.7▼ 0.42
13:14:4562.762.862.7▼ 0.411
13:14:4162.762.862.7▼ 0.41
13:14:3762.762.862.7▼ 0.47
13:14:1862.762.862.7▼ 0.45
13:14:0862.762.862.7▼ 0.42
13:14:0162.762.862.7▼ 0.43
13:13:5662.762.862.7▼ 0.42
13:13:5262.762.862.7▼ 0.47
13:13:4262.762.862.7▼ 0.41
13:13:2962.762.862.7▼ 0.415
13:13:2962.762.862.7▼ 0.41
13:13:2862.762.862.8▼ 0.32
13:13:2762.762.862.7▼ 0.412
13:13:2262.762.862.7▼ 0.41
13:13:2062.762.862.7▼ 0.42
13:13:1262.762.862.7▼ 0.41
13:13:1062.762.862.7▼ 0.41
13:13:0762.762.862.7▼ 0.41
13:13:0562.762.862.7▼ 0.45
13:13:0462.762.862.7▼ 0.43
13:13:0162.762.862.7▼ 0.43
13:13:0162.762.862.7▼ 0.48
13:12:5362.762.862.7▼ 0.41
13:12:5262.762.862.7▼ 0.48
13:12:4162.762.862.7▼ 0.42
13:12:3962.762.862.7▼ 0.41
13:12:3662.762.862.7▼ 0.44
13:12:3162.762.862.7▼ 0.410
13:12:2862.762.862.7▼ 0.43
13:12:2762.762.862.8▼ 0.33
13:12:2762.762.862.7▼ 0.42
13:12:2462.762.862.8▼ 0.32
13:12:0962.762.862.8▼ 0.32
13:11:5262.762.862.7▼ 0.41
13:11:4762.762.862.7▼ 0.41
13:11:4662.762.862.7▼ 0.41
13:11:4362.762.862.7▼ 0.42
13:11:3462.762.862.8▼ 0.33
13:11:3262.762.862.7▼ 0.42
13:11:2662.762.862.8▼ 0.310
13:11:2362.762.862.7▼ 0.48
13:11:0862.762.862.8▼ 0.31
13:10:5962.762.862.8▼ 0.32
13:10:5262.862.962.8▼ 0.313
13:10:4362.862.962.8▼ 0.31
13:10:4262.862.962.8▼ 0.35
13:10:3862.862.962.8▼ 0.31
13:10:3762.862.962.8▼ 0.31
13:10:3762.862.962.8▼ 0.31
13:10:3662.862.962.8▼ 0.3100
13:10:1762.862.962.8▼ 0.34
13:10:1562.862.962.8▼ 0.31
13:10:1462.862.962.8▼ 0.33
13:09:4162.862.962.8▼ 0.31
13:09:3162.862.962.8▼ 0.32
13:09:2062.862.962.9▼ 0.21
13:09:1662.862.962.8▼ 0.310
13:09:0762.862.962.9▼ 0.24
13:09:0062.862.962.8▼ 0.31
13:08:5962.862.962.8▼ 0.31
13:08:4662.862.962.8▼ 0.32
13:08:4462.862.962.8▼ 0.311
13:08:3562.862.962.8▼ 0.31
13:08:2862.862.962.8▼ 0.31
13:08:0662.862.962.8▼ 0.38
13:07:5262.862.962.8▼ 0.34
13:07:4762.862.962.8▼ 0.31
13:07:4562.862.962.8▼ 0.31
13:07:4562.862.962.8▼ 0.31
13:07:4162.862.962.9▼ 0.23
13:07:4062.862.962.8▼ 0.35
13:07:2762.862.962.8▼ 0.32
13:07:2162.862.962.9▼ 0.21
13:07:2062.862.962.8▼ 0.31
13:07:1762.862.962.8▼ 0.33
13:07:1062.862.962.8▼ 0.38
13:06:5562.862.962.8▼ 0.36
13:06:5262.862.962.8▼ 0.36
13:06:4662.862.962.8▼ 0.323
13:06:2462.862.962.8▼ 0.31
13:06:1762.862.962.8▼ 0.31
13:06:1662.862.962.8▼ 0.31
13:06:0362.862.962.9▼ 0.21
13:06:0362.862.962.8▼ 0.33
13:05:5862.862.962.8▼ 0.33
13:05:5262.862.962.8▼ 0.37
13:05:4162.862.962.8▼ 0.33
13:05:3962.862.962.8▼ 0.314
13:05:2562.862.962.8▼ 0.33
13:05:2262.862.962.8▼ 0.33
13:05:1962.862.962.8▼ 0.32
13:05:1962.862.962.8▼ 0.33
13:05:1662.862.962.8▼ 0.33
13:05:0362.862.962.9▼ 0.23
13:05:0362.862.962.8▼ 0.33
13:04:5962.862.962.8▼ 0.35
13:04:5562.862.962.8▼ 0.32
13:04:5462.862.962.8▼ 0.35
13:04:5362.862.962.9▼ 0.213
13:04:5162.862.962.8▼ 0.317
13:04:2162.862.962.9▼ 0.21
13:04:2162.862.962.9▼ 0.21
13:04:2162.862.962.9▼ 0.21
13:04:2162.862.962.9▼ 0.21
13:04:2162.862.962.9▼ 0.21
13:04:2162.862.962.9▼ 0.21
13:04:2162.862.962.9▼ 0.25
13:04:0162.86362.9▼ 0.215
13:03:5362.96362.9▼ 0.21
13:03:5262.96362.9▼ 0.21
13:03:4962.96362.9▼ 0.21
13:03:4962.96362.9▼ 0.21
13:03:4862.96362.9▼ 0.24
13:03:4462.96362.9▼ 0.21
13:03:4462.96362.9▼ 0.21
13:03:4362.96362.9▼ 0.26
13:03:3762.96362.9▼ 0.21
13:03:3662.96363▼ 0.11
13:03:3662.96362.9▼ 0.21
13:03:3562.96362.9▼ 0.24
13:03:2762.96362.9▼ 0.22
13:03:2762.96362.9▼ 0.210
13:03:2162.96362.9▼ 0.22
13:03:1762.96362.9▼ 0.211
13:03:1662.96362.9▼ 0.21
13:03:1562.96362.9▼ 0.23
13:03:1562.96362.9▼ 0.28
13:03:0562.96362.9▼ 0.27
13:02:5962.96362.9▼ 0.21
13:02:3762.96362.9▼ 0.210
13:02:2662.96362.9▼ 0.210
13:02:2562.96363▼ 0.13
13:02:1562.862.962.9▼ 0.249
13:02:1062.862.962.8▼ 0.36
13:02:0362.862.962.9▼ 0.23
13:01:5762.862.962.8▼ 0.31
13:01:4862.862.962.8▼ 0.32
13:01:4462.862.962.8▼ 0.31
13:01:4162.862.962.9▼ 0.21
13:01:4162.862.962.8▼ 0.32
13:01:3662.762.862.8▼ 0.31
13:01:3662.862.862.8▼ 0.31
13:01:3662.762.862.8▼ 0.34
13:01:3662.762.862.8▼ 0.31
13:01:3662.762.862.8▼ 0.31
13:01:3662.762.862.8▼ 0.31
13:01:3662.762.862.8▼ 0.31
13:01:3662.762.862.8▼ 0.31
13:01:3662.762.862.8▼ 0.31
13:01:3662.762.862.8▼ 0.31
13:01:3662.762.862.8▼ 0.31
13:01:3662.762.862.8▼ 0.31
13:01:3662.762.862.8▼ 0.31
13:01:3662.762.862.8▼ 0.31
13:01:3662.762.862.8▼ 0.31
13:01:3662.762.862.8▼ 0.34
13:01:3362.762.862.8▼ 0.31
13:01:3062.762.862.8▼ 0.32
13:01:2462.762.862.7▼ 0.41
13:01:2362.762.862.8▼ 0.31
13:01:2362.762.862.8▼ 0.31
13:01:2262.762.862.8▼ 0.33
13:01:1562.762.862.7▼ 0.43
13:01:0662.762.862.8▼ 0.310
13:01:0462.762.862.7▼ 0.43
13:00:4962.762.862.7▼ 0.41
13:00:1462.762.862.7▼ 0.41
13:00:1462.762.862.7▼ 0.42
13:00:1462.762.862.7▼ 0.41
13:00:1462.662.762.7▼ 0.41
13:00:1462.662.762.7▼ 0.41
13:00:1062.662.762.7▼ 0.42
13:00:0762.662.762.7▼ 0.43
12:59:5962.662.762.7▼ 0.41
12:59:3162.762.862.7▼ 0.48
12:59:3162.662.762.7▼ 0.42
12:59:3162.662.762.7▼ 0.41
12:59:2262.662.762.7▼ 0.41
12:59:2062.662.762.6▼ 0.51
12:59:2062.762.862.7▼ 0.4110
12:59:1962.862.962.8▼ 0.31
12:59:0862.862.962.8▼ 0.315
12:58:5762.762.862.8▼ 0.331
12:58:5662.762.862.8▼ 0.32
12:58:5662.762.862.8▼ 0.31
12:58:5562.762.862.8▼ 0.31
12:58:5162.762.862.8▼ 0.310
12:58:5062.762.862.8▼ 0.32

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
476 666 31976 353621
融券買進 融券賣出 融券餘額 融券限額
10 3 332 353621

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2501 0 25
2025/09/22 1832 0 150
2025/09/19 -404 -69 69
2025/09/18 1460 0 227
2025/09/17 -2191 12 -274

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3017奇鋐散熱模組2760▽5▽0.18%
競爭者 3324雙鴻散熱模組1045△35△3.47%
競爭者 6230尼得科超眾散熱模組109.5▽0.5▽0.45%
競爭者 2474可成鎂鋁合金外殼206△5△2.49%
競爭者 4938和碩鎂鋁合金外殼89▽0.5▽0.56%
競爭者 6235華孚鎂鋁合金外殼39.2▽0.55▽1.38%
上游供應商 2308台達電風扇1805▽10▽0.55%
上游供應商 8410森田模內轉印膜(IMR薄膜)31.9△0.45△1.43%
上游供應商 6124業強熱導管27.1----
下游客戶 2317鴻海桌上型電腦263▽1.5▽0.57%
下游客戶 2353宏碁桌上型電腦31.05△0.05△0.16%
下游客戶 2324仁寶筆記型電腦36.3----
下游客戶 2382廣達筆記型電腦315.5△2△0.64%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2354 鴻 準

經營能力 獲利能力
綜合評分 41 綜合評分 61
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 56 綜合評分 49
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞