MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 10日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2354 鴻準

鴻準 2354

56.80

△3.60(△6.77%)
開盤: 56.50   最高: 57.60   最低: 55.70
昨收: 53.20   買進: 56.80   賣出: 56.90
總量: 11,940   金額: 6.76億   2026/05/05 09:18:25
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:18:2361.561.761.6▼ 1.78
09:18:2061.561.761.6▼ 1.772
09:18:2061.661.761.6▼ 1.7108
09:18:1361.661.761.7▼ 1.68
09:18:0661.661.761.7▼ 1.61
09:18:0261.661.761.6▼ 1.71
09:18:0261.661.761.7▼ 1.64
09:17:5561.661.761.7▼ 1.64
09:17:5361.661.761.7▼ 1.61
09:17:5161.661.761.6▼ 1.78
09:17:4561.661.761.7▼ 1.611
09:17:3961.661.761.7▼ 1.672
09:17:1661.661.761.7▼ 1.69
09:17:1361.661.761.7▼ 1.67
09:17:0761.661.661.7▼ 1.64
09:16:5961.661.661.7▼ 1.64
09:16:5861.661.661.7▼ 1.620
09:16:5561.661.661.7▼ 1.69
09:16:4961.661.661.6▼ 1.76
09:16:4461.661.661.7▼ 1.6171
09:16:2661.561.661.6▼ 1.739
09:16:1861.561.661.7▼ 1.61
09:16:1861.561.661.6▼ 1.76
09:16:1761.561.661.6▼ 1.74
09:16:0561.561.661.6▼ 1.766
09:16:0061.561.661.5▼ 1.83
09:15:5561.561.661.5▼ 1.89
09:15:5161.561.661.5▼ 1.82
09:15:5161.561.661.5▼ 1.815
09:15:4061.561.661.5▼ 1.810
09:15:3261.561.661.5▼ 1.847
09:15:2061.461.561.6▼ 1.7100
09:15:0661.461.561.4▼ 1.92
09:15:0461.461.461.4▼ 1.977
09:14:5261.361.461.5▼ 1.835
09:14:3861.461.661.3▼ 23
09:14:3861.461.661.4▼ 1.99
09:14:3361.361.661.3▼ 21
09:14:3261.361.661.5▼ 1.854
09:14:2261.561.661.2▼ 2.14
09:14:1961.561.661.2▼ 2.118
09:14:1461.561.661.2▼ 2.13
09:14:1261.561.661.3▼ 28
09:14:1261.561.661.2▼ 2.11
09:14:1261.561.661.2▼ 2.110
09:14:1161.561.661.2▼ 2.126
09:14:1161.561.661.2▼ 2.1407
09:14:0461.561.661.4▼ 1.9575
09:13:5761.561.661.5▼ 1.81
09:13:5561.561.661.6▼ 1.73
09:13:5361.561.661.5▼ 1.85
09:13:5061.561.661.5▼ 1.811
09:13:4261.561.661.6▼ 1.72
09:13:4161.561.661.6▼ 1.73
09:13:3961.561.661.6▼ 1.727
09:13:2661.561.661.6▼ 1.72
09:13:2461.561.661.5▼ 1.82
09:13:2361.561.661.6▼ 1.72
09:13:2261.561.661.6▼ 1.743
09:12:5861.561.661.6▼ 1.711
09:12:4961.561.661.6▼ 1.75
09:12:4661.561.661.5▼ 1.82
09:12:4561.561.661.6▼ 1.719
09:12:3761.561.661.5▼ 1.88
09:12:3161.561.661.6▼ 1.747
09:12:2661.561.661.6▼ 1.74
09:12:2461.561.661.6▼ 1.725
09:12:1261.561.661.6▼ 1.716
09:12:0661.561.661.6▼ 1.715
09:12:0561.561.661.5▼ 1.862
09:11:4361.561.661.6▼ 1.716
09:11:3061.561.661.6▼ 1.728
09:11:2161.561.661.6▼ 1.730
09:11:1161.561.661.6▼ 1.713
09:11:1061.561.661.6▼ 1.731
09:11:0261.561.661.5▼ 1.811
09:10:5861.561.661.6▼ 1.74
09:10:5861.561.661.5▼ 1.8347
09:10:1961.561.761.6▼ 1.71
09:10:1961.561.761.6▼ 1.74
09:10:1861.561.761.7▼ 1.61
09:10:1861.561.761.6▼ 1.71
09:10:1661.661.761.6▼ 1.719
09:10:1261.661.761.7▼ 1.667
09:10:0961.661.761.6▼ 1.720
09:10:0561.661.761.7▼ 1.69
09:09:5961.661.761.6▼ 1.799
09:09:2761.661.761.6▼ 1.7104
09:09:0961.661.761.7▼ 1.61
09:09:0961.661.761.6▼ 1.72
09:09:0761.661.761.7▼ 1.612
09:09:0161.661.761.6▼ 1.73
09:08:5961.661.761.6▼ 1.730
09:08:5361.661.761.7▼ 1.655
09:08:2761.661.761.7▼ 1.610
09:08:2261.561.661.7▼ 1.625
09:08:1561.561.661.7▼ 1.612
09:08:1061.561.661.7▼ 1.615
09:08:0861.561.661.6▼ 1.729
09:07:5861.561.661.7▼ 1.63
09:07:5761.561.661.6▼ 1.713
09:07:5261.561.661.6▼ 1.75
09:07:4761.561.661.6▼ 1.72
09:07:4461.561.661.5▼ 1.813
09:07:3861.561.661.6▼ 1.737
09:07:3161.561.661.5▼ 1.83
09:07:2961.561.661.6▼ 1.75
09:07:2661.561.661.6▼ 1.764
09:07:1461.761.861.6▼ 1.7276
09:06:5461.761.861.8▼ 1.530
09:06:4361.761.861.8▼ 1.51
09:06:4161.761.861.7▼ 1.62
09:06:3961.861.961.8▼ 1.590
09:06:1961.96261.8▼ 1.581
09:05:5561.96261.9▼ 1.4302
09:04:3961.76261.8▼ 1.526
09:04:2761.76261.9▼ 1.449
09:04:2561.76261.9▼ 1.476
09:04:2361.761.662▼ 1.376
09:04:0461.761.662▼ 1.348
09:04:0161.761.662▼ 1.383
09:03:3361.761.661.8▼ 1.53
09:03:3161.761.661.8▼ 1.51
09:03:3161.761.661.8▼ 1.510
09:03:2761.761.661.8▼ 1.530
09:03:2161.761.661.7▼ 1.6154
09:03:1461.761.661.7▼ 1.640
09:03:1361.761.661.8▼ 1.523
09:03:0861.761.661.8▼ 1.59
09:03:0361.761.661.7▼ 1.622
09:02:5561.561.661.8▼ 1.550
09:02:4861.561.661.6▼ 1.715
09:02:4461.661.661.5▼ 1.86
09:02:4361.661.661.5▼ 1.815
09:02:3861.661.661.4▼ 1.967
09:02:3861.661.761.5▼ 1.82
09:02:3761.661.661.6▼ 1.752
09:02:2261.661.761.7▼ 1.6145
09:01:5561.661.961.7▼ 1.61
09:01:5561.661.961.7▼ 1.624
09:01:5561.661.961.7▼ 1.6138
09:01:4861.561.961.7▼ 1.659
09:01:2961.661.961.6▼ 1.789
09:01:1961.661.961.3▼ 2196
09:01:0161.761.861.8▼ 1.51
09:01:0161.761.861.8▼ 1.512
09:00:5961.761.861.7▼ 1.61
09:00:5961.861.961.8▼ 1.59
09:00:5861.76261.9▼ 1.423
09:00:5761.76261.9▼ 1.466
09:00:5061.761.861.9▼ 1.446
09:00:4661.761.961.7▼ 1.65
09:00:4661.761.961.7▼ 1.63
09:00:4661.662.161.7▼ 1.62
09:00:4661.662.161.9▼ 1.4253
09:00:3162.362.161.8▼ 1.547
09:00:2962.362.462.1▼ 1.2195
09:00:1762.362.462.2▼ 1.151
09:00:1462.362.462.4▼ 0.91
09:00:1262.462.662.4▼ 0.91
09:00:1262.462.662.4▼ 0.93
09:00:1262.462.662.6▼ 0.75
09:00:1162.462.662.4▼ 0.91
09:00:1062.462.662.4▼ 0.91
09:00:1062.462.662.4▼ 0.92
09:00:0962.462.662.4▼ 0.91
09:00:0862.462.662.4▼ 0.91
09:00:0562.462.662.6▼ 0.71
09:00:0462.462.662.4▼ 0.91
09:00:0462.462.662.4▼ 0.92
09:00:0462.562.762.5▼ 0.879
09:00:0462.562.862.5▼ 0.83
09:00:0462.662.862.6▼ 0.743
09:00:0462.662.862.6▼ 0.75
09:00:0362.762.862.7▼ 0.61
09:00:0362.762.962.7▼ 0.63
09:00:0362.762.862.8▼ 0.51
09:00:0362.862.962.7▼ 0.62
09:00:0362.862.962.8▼ 0.52
09:00:0362.96362.9▼ 0.41
09:00:0362.76363▼ 0.34
09:00:0362.76363▼ 0.31
09:00:0362.86362.8▼ 0.548
09:00:0362.96362.9▼ 0.413
09:00:0362.96362.9▼ 0.41
09:00:036363.163▼ 0.335
09:00:1962.162.262.2▼ 1.11
09:00:1862.162.262.2▼ 1.12
09:00:1762.162.362.3▼ 11
09:00:1762.162.262.2▼ 1.11
09:00:1762.162.362.1▼ 1.23
09:00:1662.262.362.2▼ 1.15
09:00:1662.262.362.2▼ 1.11
09:00:1662.262.362.2▼ 1.11
09:00:1662.262.362.2▼ 1.13
09:00:1662.262.362.2▼ 1.112
09:00:1562.262.362.3▼ 11
09:00:1562.362.462.3▼ 11
09:00:1562.362.462.3▼ 112
09:00:1562.362.462.3▼ 111
09:00:1462.362.462.4▼ 0.91
09:00:1262.462.662.4▼ 0.91
09:00:1262.462.662.4▼ 0.93
09:00:1262.462.662.6▼ 0.75
09:00:1162.462.662.4▼ 0.91
09:00:1062.462.662.4▼ 0.91
09:00:1062.462.662.4▼ 0.92
09:00:0962.462.662.4▼ 0.91
09:00:0862.462.662.4▼ 0.91
09:00:0562.462.662.6▼ 0.71
09:00:0462.462.662.4▼ 0.91
09:00:0462.462.662.4▼ 0.92
09:00:0462.562.762.5▼ 0.879
09:00:0462.562.862.5▼ 0.83
09:00:0462.662.862.6▼ 0.743
09:00:0462.662.862.6▼ 0.75
09:00:0362.762.862.7▼ 0.61
09:00:0362.762.962.7▼ 0.63
09:00:0362.762.862.8▼ 0.51
09:00:0362.862.962.7▼ 0.62
09:00:0362.862.962.8▼ 0.52
09:00:0362.96362.9▼ 0.41
09:00:0362.76363▼ 0.34
09:00:0362.76363▼ 0.31
09:00:0362.86362.8▼ 0.548
09:00:0362.96362.9▼ 0.413
09:00:0362.96362.9▼ 0.41
09:00:036363.163▼ 0.335
09:00:03----63▼ 0.3574

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
476 666 31976 353621
融券買進 融券賣出 融券餘額 融券限額
10 3 332 353621

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2501 0 25
2025/09/22 1832 0 150
2025/09/19 -404 -69 69
2025/09/18 1460 0 227
2025/09/17 -2191 12 -274

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3017奇鋐散熱模組2770▽115▽3.99%
競爭者 3324雙鴻散熱模組1170▽20▽1.68%
競爭者 6230尼得科超眾散熱模組157△1.5△0.96%
競爭者 2474可成鎂鋁合金外殼211.5△2△0.95%
競爭者 4938和碩鎂鋁合金外殼81.1▽0.2▽0.25%
競爭者 6235華孚鎂鋁合金外殼43△0.5△1.18%
上游供應商 2308台達電風扇2180▽40▽1.8%
上游供應商 8410森田模內轉印膜(IMR薄膜)0----
上游供應商 6124業強熱導管30.25▽0.5▽1.63%
下游客戶 2317鴻海桌上型電腦230.5△3△1.32%
下游客戶 2353宏碁桌上型電腦27.75▽0.3▽1.07%
下游客戶 2324仁寶筆記型電腦29.3△0.1△0.34%
下游客戶 2382廣達筆記型電腦316▽2▽0.63%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2354 鴻 準

經營能力 獲利能力
綜合評分 41 綜合評分 61
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 56 綜合評分 49
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞