MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 11日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2354 鴻準

鴻準 2354

62.70

▽0.40(▽0.63%)

開盤：	63.10		最高：	63.90		最低：	61.80
昨收：	63.10		買進：	62.70		賣出：	62.80
總量：	16,953		金額：	10.64億		2026/08/11 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	62.7	▼ 0.4	22
13:30:00	62.6	62.7	62.7	▼ 0.4	763
13:24:39	62.7	62.8	62.7	▼ 0.4	36
13:24:16	62.7	62.8	62.8	▼ 0.3	6
13:24:16	62.7	62.8	62.7	▼ 0.4	12
13:24:11	62.6	62.7	62.7	▼ 0.4	18
13:24:06	62.6	62.7	62.6	▼ 0.5	5
13:24:01	62.6	62.7	62.6	▼ 0.5	7
13:23:51	62.6	62.7	62.6	▼ 0.5	9
13:23:39	62.6	62.7	62.7	▼ 0.4	3
13:23:21	62.7	62.8	62.7	▼ 0.4	7
13:23:16	62.7	62.8	62.7	▼ 0.4	2
13:23:13	62.7	62.8	62.7	▼ 0.4	3
13:23:11	62.7	62.8	62.7	▼ 0.4	10
13:23:03	62.7	62.8	62.7	▼ 0.4	27
13:22:51	62.7	62.8	62.7	▼ 0.4	2
13:22:49	62.7	62.8	62.7	▼ 0.4	3
13:22:44	62.7	62.8	62.7	▼ 0.4	4
13:22:42	62.7	62.8	62.7	▼ 0.4	11
13:22:36	62.7	62.8	62.7	▼ 0.4	3
13:22:33	62.7	62.8	62.8	▼ 0.3	7
13:22:33	62.7	62.8	62.8	▼ 0.3	11
13:22:29	62.7	62.8	62.7	▼ 0.4	3
13:22:21	62.7	62.8	62.7	▼ 0.4	2
13:22:14	62.7	62.8	62.7	▼ 0.4	5
13:22:12	62.7	62.8	62.7	▼ 0.4	3
13:22:07	62.7	62.8	62.7	▼ 0.4	7
13:22:01	62.7	62.8	62.7	▼ 0.4	2
13:21:57	62.7	62.8	62.7	▼ 0.4	1
13:21:51	62.7	62.8	62.7	▼ 0.4	1
13:21:51	62.7	62.8	62.7	▼ 0.4	19
13:21:43	62.7	62.8	62.7	▼ 0.4	3
13:21:37	62.7	62.8	62.7	▼ 0.4	5
13:21:26	62.7	62.8	62.7	▼ 0.4	3
13:21:15	62.7	62.8	62.8	▼ 0.3	2
13:21:10	62.7	62.8	62.7	▼ 0.4	1
13:21:08	62.7	62.8	62.7	▼ 0.4	6
13:21:02	62.7	62.8	62.7	▼ 0.4	8
13:20:43	62.7	62.8	62.7	▼ 0.4	1
13:20:43	62.7	62.8	62.7	▼ 0.4	1
13:20:42	62.7	62.8	62.7	▼ 0.4	5
13:20:38	62.7	62.8	62.7	▼ 0.4	5
13:20:28	62.7	62.8	62.7	▼ 0.4	3
13:20:22	62.7	62.8	62.7	▼ 0.4	2
13:20:19	62.7	62.8	62.7	▼ 0.4	3
13:20:15	62.7	62.8	62.7	▼ 0.4	2
13:20:10	62.7	62.8	62.7	▼ 0.4	8
13:20:07	62.7	62.8	62.7	▼ 0.4	14
13:20:02	62.7	62.8	62.7	▼ 0.4	1
13:19:59	62.7	62.8	62.7	▼ 0.4	8
13:19:51	62.7	62.8	62.7	▼ 0.4	1
13:19:47	62.7	62.8	62.8	▼ 0.3	2
13:19:41	62.7	62.8	62.7	▼ 0.4	7
13:19:29	62.7	62.8	62.7	▼ 0.4	14
13:19:23	62.7	62.8	62.8	▼ 0.3	10
13:19:04	62.7	62.8	62.7	▼ 0.4	4
13:18:56	62.7	62.8	62.8	▼ 0.3	4
13:18:56	62.7	62.8	62.7	▼ 0.4	2
13:18:55	62.7	62.8	62.8	▼ 0.3	4
13:18:53	62.7	62.8	62.7	▼ 0.4	10
13:18:45	62.7	62.8	62.7	▼ 0.4	1
13:18:45	62.7	62.8	62.7	▼ 0.4	7
13:18:40	62.7	62.8	62.7	▼ 0.4	3
13:18:37	62.7	62.8	62.7	▼ 0.4	7
13:18:35	62.7	62.8	62.7	▼ 0.4	2
13:18:35	62.7	62.8	62.7	▼ 0.4	4
13:18:27	62.7	62.8	62.7	▼ 0.4	13
13:18:21	62.7	62.8	62.7	▼ 0.4	1
13:18:18	62.7	62.8	62.7	▼ 0.4	1
13:18:17	62.7	62.8	62.7	▼ 0.4	2
13:18:09	62.7	62.8	62.7	▼ 0.4	1
13:18:09	62.7	62.8	62.7	▼ 0.4	6
13:17:52	62.7	62.8	62.7	▼ 0.4	1
13:17:50	62.7	62.8	62.7	▼ 0.4	1
13:17:49	62.7	62.8	62.7	▼ 0.4	8
13:17:42	62.7	62.8	62.7	▼ 0.4	5
13:17:41	62.7	62.8	62.7	▼ 0.4	3
13:17:39	62.7	62.8	62.7	▼ 0.4	5
13:17:30	62.7	62.8	62.7	▼ 0.4	1
13:17:27	62.7	62.8	62.7	▼ 0.4	3
13:17:24	62.7	62.8	62.7	▼ 0.4	1
13:17:22	62.7	62.8	62.7	▼ 0.4	3
13:17:19	62.7	62.8	62.7	▼ 0.4	1
13:17:18	62.7	62.8	62.7	▼ 0.4	5
13:17:07	62.7	62.8	62.7	▼ 0.4	1
13:17:07	62.7	62.8	62.7	▼ 0.4	7
13:17:06	62.7	62.8	62.7	▼ 0.4	5
13:17:02	62.7	62.8	62.7	▼ 0.4	21
13:16:59	62.7	62.8	62.8	▼ 0.3	5
13:16:47	62.7	62.8	62.7	▼ 0.4	1
13:16:44	62.7	62.8	62.7	▼ 0.4	2
13:16:39	62.7	62.8	62.7	▼ 0.4	5
13:16:38	62.7	62.8	62.7	▼ 0.4	3
13:16:33	62.7	62.8	62.7	▼ 0.4	1
13:16:33	62.7	62.8	62.7	▼ 0.4	1
13:16:27	62.7	62.8	62.7	▼ 0.4	5
13:16:23	62.7	62.8	62.7	▼ 0.4	1
13:16:19	62.7	62.8	62.7	▼ 0.4	3
13:16:15	62.7	62.8	62.7	▼ 0.4	2
13:16:11	62.7	62.8	62.7	▼ 0.4	1
13:16:07	62.7	62.8	62.7	▼ 0.4	1
13:16:07	62.7	62.8	62.8	▼ 0.3	2
13:16:02	62.7	62.8	62.7	▼ 0.4	2
13:16:01	62.7	62.8	62.7	▼ 0.4	11
13:15:57	62.7	62.8	62.7	▼ 0.4	4
13:15:49	62.7	62.8	62.7	▼ 0.4	5
13:15:37	62.7	62.8	62.7	▼ 0.4	10
13:15:33	62.7	62.8	62.7	▼ 0.4	4
13:15:17	62.7	62.8	62.7	▼ 0.4	1
13:15:09	62.7	62.8	62.8	▼ 0.3	1
13:14:55	62.7	62.8	62.7	▼ 0.4	1
13:14:51	62.7	62.8	62.7	▼ 0.4	2
13:14:45	62.7	62.8	62.7	▼ 0.4	11
13:14:41	62.7	62.8	62.7	▼ 0.4	1
13:14:37	62.7	62.8	62.7	▼ 0.4	7
13:14:18	62.7	62.8	62.7	▼ 0.4	5
13:14:08	62.7	62.8	62.7	▼ 0.4	2
13:14:01	62.7	62.8	62.7	▼ 0.4	3
13:13:56	62.7	62.8	62.7	▼ 0.4	2
13:13:52	62.7	62.8	62.7	▼ 0.4	7
13:13:42	62.7	62.8	62.7	▼ 0.4	1
13:13:29	62.7	62.8	62.7	▼ 0.4	15
13:13:29	62.7	62.8	62.7	▼ 0.4	1
13:13:28	62.7	62.8	62.8	▼ 0.3	2
13:13:27	62.7	62.8	62.7	▼ 0.4	12
13:13:22	62.7	62.8	62.7	▼ 0.4	1
13:13:20	62.7	62.8	62.7	▼ 0.4	2
13:13:12	62.7	62.8	62.7	▼ 0.4	1
13:13:10	62.7	62.8	62.7	▼ 0.4	1
13:13:07	62.7	62.8	62.7	▼ 0.4	1
13:13:05	62.7	62.8	62.7	▼ 0.4	5
13:13:04	62.7	62.8	62.7	▼ 0.4	3
13:13:01	62.7	62.8	62.7	▼ 0.4	3
13:13:01	62.7	62.8	62.7	▼ 0.4	8
13:12:53	62.7	62.8	62.7	▼ 0.4	1
13:12:52	62.7	62.8	62.7	▼ 0.4	8
13:12:41	62.7	62.8	62.7	▼ 0.4	2
13:12:39	62.7	62.8	62.7	▼ 0.4	1
13:12:36	62.7	62.8	62.7	▼ 0.4	4
13:12:31	62.7	62.8	62.7	▼ 0.4	10
13:12:28	62.7	62.8	62.7	▼ 0.4	3
13:12:27	62.7	62.8	62.8	▼ 0.3	3
13:12:27	62.7	62.8	62.7	▼ 0.4	2
13:12:24	62.7	62.8	62.8	▼ 0.3	2
13:12:09	62.7	62.8	62.8	▼ 0.3	2
13:11:52	62.7	62.8	62.7	▼ 0.4	1
13:11:47	62.7	62.8	62.7	▼ 0.4	1
13:11:46	62.7	62.8	62.7	▼ 0.4	1
13:11:43	62.7	62.8	62.7	▼ 0.4	2
13:11:34	62.7	62.8	62.8	▼ 0.3	3
13:11:32	62.7	62.8	62.7	▼ 0.4	2
13:11:26	62.7	62.8	62.8	▼ 0.3	10
13:11:23	62.7	62.8	62.7	▼ 0.4	8
13:11:08	62.7	62.8	62.8	▼ 0.3	1
13:10:59	62.7	62.8	62.8	▼ 0.3	2
13:10:52	62.8	62.9	62.8	▼ 0.3	13
13:10:43	62.8	62.9	62.8	▼ 0.3	1
13:10:42	62.8	62.9	62.8	▼ 0.3	5
13:10:38	62.8	62.9	62.8	▼ 0.3	1
13:10:37	62.8	62.9	62.8	▼ 0.3	1
13:10:37	62.8	62.9	62.8	▼ 0.3	1
13:10:36	62.8	62.9	62.8	▼ 0.3	100
13:10:17	62.8	62.9	62.8	▼ 0.3	4
13:10:15	62.8	62.9	62.8	▼ 0.3	1
13:10:14	62.8	62.9	62.8	▼ 0.3	3
13:09:41	62.8	62.9	62.8	▼ 0.3	1
13:09:31	62.8	62.9	62.8	▼ 0.3	2
13:09:20	62.8	62.9	62.9	▼ 0.2	1
13:09:16	62.8	62.9	62.8	▼ 0.3	10
13:09:07	62.8	62.9	62.9	▼ 0.2	4
13:09:00	62.8	62.9	62.8	▼ 0.3	1
13:08:59	62.8	62.9	62.8	▼ 0.3	1
13:08:46	62.8	62.9	62.8	▼ 0.3	2
13:08:44	62.8	62.9	62.8	▼ 0.3	11
13:08:35	62.8	62.9	62.8	▼ 0.3	1
13:08:28	62.8	62.9	62.8	▼ 0.3	1
13:08:06	62.8	62.9	62.8	▼ 0.3	8
13:07:52	62.8	62.9	62.8	▼ 0.3	4
13:07:47	62.8	62.9	62.8	▼ 0.3	1
13:07:45	62.8	62.9	62.8	▼ 0.3	1
13:07:45	62.8	62.9	62.8	▼ 0.3	1
13:07:41	62.8	62.9	62.9	▼ 0.2	3
13:07:40	62.8	62.9	62.8	▼ 0.3	5
13:07:27	62.8	62.9	62.8	▼ 0.3	2
13:07:21	62.8	62.9	62.9	▼ 0.2	1
13:07:20	62.8	62.9	62.8	▼ 0.3	1
13:07:17	62.8	62.9	62.8	▼ 0.3	3
13:07:10	62.8	62.9	62.8	▼ 0.3	8
13:06:55	62.8	62.9	62.8	▼ 0.3	6
13:06:52	62.8	62.9	62.8	▼ 0.3	6
13:06:46	62.8	62.9	62.8	▼ 0.3	23
13:06:24	62.8	62.9	62.8	▼ 0.3	1
13:06:17	62.8	62.9	62.8	▼ 0.3	1
13:06:16	62.8	62.9	62.8	▼ 0.3	1
13:06:03	62.8	62.9	62.9	▼ 0.2	1
13:06:03	62.8	62.9	62.8	▼ 0.3	3
13:05:58	62.8	62.9	62.8	▼ 0.3	3
13:05:52	62.8	62.9	62.8	▼ 0.3	7
13:05:41	62.8	62.9	62.8	▼ 0.3	3
13:05:39	62.8	62.9	62.8	▼ 0.3	14
13:05:25	62.8	62.9	62.8	▼ 0.3	3
13:05:22	62.8	62.9	62.8	▼ 0.3	3
13:05:19	62.8	62.9	62.8	▼ 0.3	2
13:05:19	62.8	62.9	62.8	▼ 0.3	3
13:05:16	62.8	62.9	62.8	▼ 0.3	3
13:05:03	62.8	62.9	62.9	▼ 0.2	3
13:05:03	62.8	62.9	62.8	▼ 0.3	3
13:04:59	62.8	62.9	62.8	▼ 0.3	5
13:04:55	62.8	62.9	62.8	▼ 0.3	2
13:04:54	62.8	62.9	62.8	▼ 0.3	5
13:04:53	62.8	62.9	62.9	▼ 0.2	13
13:04:51	62.8	62.9	62.8	▼ 0.3	17
13:04:21	62.8	62.9	62.9	▼ 0.2	1
13:04:21	62.8	62.9	62.9	▼ 0.2	1
13:04:21	62.8	62.9	62.9	▼ 0.2	1
13:04:21	62.8	62.9	62.9	▼ 0.2	1
13:04:21	62.8	62.9	62.9	▼ 0.2	1
13:04:21	62.8	62.9	62.9	▼ 0.2	1
13:04:21	62.8	62.9	62.9	▼ 0.2	5
13:04:01	62.8	63	62.9	▼ 0.2	15
13:03:53	62.9	63	62.9	▼ 0.2	1
13:03:52	62.9	63	62.9	▼ 0.2	1
13:03:49	62.9	63	62.9	▼ 0.2	1
13:03:49	62.9	63	62.9	▼ 0.2	1
13:03:48	62.9	63	62.9	▼ 0.2	4
13:03:44	62.9	63	62.9	▼ 0.2	1
13:03:44	62.9	63	62.9	▼ 0.2	1
13:03:43	62.9	63	62.9	▼ 0.2	6
13:03:37	62.9	63	62.9	▼ 0.2	1
13:03:36	62.9	63	63	▼ 0.1	1
13:03:36	62.9	63	62.9	▼ 0.2	1
13:03:35	62.9	63	62.9	▼ 0.2	4
13:03:27	62.9	63	62.9	▼ 0.2	2
13:03:27	62.9	63	62.9	▼ 0.2	10
13:03:21	62.9	63	62.9	▼ 0.2	2
13:03:17	62.9	63	62.9	▼ 0.2	11
13:03:16	62.9	63	62.9	▼ 0.2	1
13:03:15	62.9	63	62.9	▼ 0.2	3
13:03:15	62.9	63	62.9	▼ 0.2	8
13:03:05	62.9	63	62.9	▼ 0.2	7
13:02:59	62.9	63	62.9	▼ 0.2	1
13:02:37	62.9	63	62.9	▼ 0.2	10
13:02:26	62.9	63	62.9	▼ 0.2	10
13:02:25	62.9	63	63	▼ 0.1	3
13:02:15	62.8	62.9	62.9	▼ 0.2	49
13:02:10	62.8	62.9	62.8	▼ 0.3	6
13:02:03	62.8	62.9	62.9	▼ 0.2	3
13:01:57	62.8	62.9	62.8	▼ 0.3	1
13:01:48	62.8	62.9	62.8	▼ 0.3	2
13:01:44	62.8	62.9	62.8	▼ 0.3	1
13:01:41	62.8	62.9	62.9	▼ 0.2	1
13:01:41	62.8	62.9	62.8	▼ 0.3	2
13:01:36	62.7	62.8	62.8	▼ 0.3	1
13:01:36	62.8	62.8	62.8	▼ 0.3	1
13:01:36	62.7	62.8	62.8	▼ 0.3	4
13:01:36	62.7	62.8	62.8	▼ 0.3	1
13:01:36	62.7	62.8	62.8	▼ 0.3	1
13:01:36	62.7	62.8	62.8	▼ 0.3	1
13:01:36	62.7	62.8	62.8	▼ 0.3	1
13:01:36	62.7	62.8	62.8	▼ 0.3	1
13:01:36	62.7	62.8	62.8	▼ 0.3	1
13:01:36	62.7	62.8	62.8	▼ 0.3	1
13:01:36	62.7	62.8	62.8	▼ 0.3	1
13:01:36	62.7	62.8	62.8	▼ 0.3	1
13:01:36	62.7	62.8	62.8	▼ 0.3	1
13:01:36	62.7	62.8	62.8	▼ 0.3	1
13:01:36	62.7	62.8	62.8	▼ 0.3	1
13:01:36	62.7	62.8	62.8	▼ 0.3	4
13:01:33	62.7	62.8	62.8	▼ 0.3	1
13:01:30	62.7	62.8	62.8	▼ 0.3	2
13:01:24	62.7	62.8	62.7	▼ 0.4	1
13:01:23	62.7	62.8	62.8	▼ 0.3	1
13:01:23	62.7	62.8	62.8	▼ 0.3	1
13:01:22	62.7	62.8	62.8	▼ 0.3	3
13:01:15	62.7	62.8	62.7	▼ 0.4	3
13:01:06	62.7	62.8	62.8	▼ 0.3	10
13:01:04	62.7	62.8	62.7	▼ 0.4	3
13:00:49	62.7	62.8	62.7	▼ 0.4	1
13:00:14	62.7	62.8	62.7	▼ 0.4	1
13:00:14	62.7	62.8	62.7	▼ 0.4	2
13:00:14	62.7	62.8	62.7	▼ 0.4	1
13:00:14	62.6	62.7	62.7	▼ 0.4	1
13:00:14	62.6	62.7	62.7	▼ 0.4	1
13:00:10	62.6	62.7	62.7	▼ 0.4	2
13:00:07	62.6	62.7	62.7	▼ 0.4	3
12:59:59	62.6	62.7	62.7	▼ 0.4	1
12:59:31	62.7	62.8	62.7	▼ 0.4	8
12:59:31	62.6	62.7	62.7	▼ 0.4	2
12:59:31	62.6	62.7	62.7	▼ 0.4	1
12:59:22	62.6	62.7	62.7	▼ 0.4	1
12:59:20	62.6	62.7	62.6	▼ 0.5	1
12:59:20	62.7	62.8	62.7	▼ 0.4	110
12:59:19	62.8	62.9	62.8	▼ 0.3	1
12:59:08	62.8	62.9	62.8	▼ 0.3	15
12:58:57	62.7	62.8	62.8	▼ 0.3	31
12:58:56	62.7	62.8	62.8	▼ 0.3	2
12:58:56	62.7	62.8	62.8	▼ 0.3	1
12:58:55	62.7	62.8	62.8	▼ 0.3	1
12:58:51	62.7	62.8	62.8	▼ 0.3	10
12:58:50	62.7	62.8	62.8	▼ 0.3	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
476	666	31976	353621
融券買進	融券賣出	融券餘額	融券限額
10	3	332	353621

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	2501	0	25
2025/09/22	1832	0	150
2025/09/19	-404	-69	69
2025/09/18	1460	0	227
2025/09/17	-2191	12	-274

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3017奇鋐	散熱模組	2760	▽5	▽0.18%
競爭者	3324雙鴻	散熱模組	1045	△35	△3.47%
競爭者	6230尼得科超眾	散熱模組	109.5	▽0.5	▽0.45%
競爭者	2474可成	鎂鋁合金外殼	206	△5	△2.49%
競爭者	4938和碩	鎂鋁合金外殼	89	▽0.5	▽0.56%
競爭者	6235華孚	鎂鋁合金外殼	39.2	▽0.55	▽1.38%
上游供應商	2308台達電	風扇	1805	▽10	▽0.55%
上游供應商	8410森田	模內轉印膜(IMR薄膜)	31.9	△0.45	△1.43%
上游供應商	6124業強	熱導管	27.1	--	--
下游客戶	2317鴻海	桌上型電腦	263	▽1.5	▽0.57%
下游客戶	2353宏碁	桌上型電腦	31.05	△0.05	△0.16%
下游客戶	2324仁寶	筆記型電腦	36.3	--	--
下游客戶	2382廣達	筆記型電腦	315.5	△2	△0.64%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2354 鴻準

經營能力		獲利能力
綜合評分	41	綜合評分	61
同業標準	32	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	56	綜合評分	49
同業標準	44	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。