MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 05月 10日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2354 鴻準

鴻準 2354

56.80

△3.60(△6.77%)

開盤：	56.50		最高：	57.60		最低：	55.70
昨收：	53.20		買進：	56.80		賣出：	56.90
總量：	11,940		金額：	6.76億		2026/05/05 09:18:25

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

09:18:23	61.5	61.7	61.6	▼ 1.7	8
09:18:20	61.5	61.7	61.6	▼ 1.7	72
09:18:20	61.6	61.7	61.6	▼ 1.7	108
09:18:13	61.6	61.7	61.7	▼ 1.6	8
09:18:06	61.6	61.7	61.7	▼ 1.6	1
09:18:02	61.6	61.7	61.6	▼ 1.7	1
09:18:02	61.6	61.7	61.7	▼ 1.6	4
09:17:55	61.6	61.7	61.7	▼ 1.6	4
09:17:53	61.6	61.7	61.7	▼ 1.6	1
09:17:51	61.6	61.7	61.6	▼ 1.7	8
09:17:45	61.6	61.7	61.7	▼ 1.6	11
09:17:39	61.6	61.7	61.7	▼ 1.6	72
09:17:16	61.6	61.7	61.7	▼ 1.6	9
09:17:13	61.6	61.7	61.7	▼ 1.6	7
09:17:07	61.6	61.6	61.7	▼ 1.6	4
09:16:59	61.6	61.6	61.7	▼ 1.6	4
09:16:58	61.6	61.6	61.7	▼ 1.6	20
09:16:55	61.6	61.6	61.7	▼ 1.6	9
09:16:49	61.6	61.6	61.6	▼ 1.7	6
09:16:44	61.6	61.6	61.7	▼ 1.6	171
09:16:26	61.5	61.6	61.6	▼ 1.7	39
09:16:18	61.5	61.6	61.7	▼ 1.6	1
09:16:18	61.5	61.6	61.6	▼ 1.7	6
09:16:17	61.5	61.6	61.6	▼ 1.7	4
09:16:05	61.5	61.6	61.6	▼ 1.7	66
09:16:00	61.5	61.6	61.5	▼ 1.8	3
09:15:55	61.5	61.6	61.5	▼ 1.8	9
09:15:51	61.5	61.6	61.5	▼ 1.8	2
09:15:51	61.5	61.6	61.5	▼ 1.8	15
09:15:40	61.5	61.6	61.5	▼ 1.8	10
09:15:32	61.5	61.6	61.5	▼ 1.8	47
09:15:20	61.4	61.5	61.6	▼ 1.7	100
09:15:06	61.4	61.5	61.4	▼ 1.9	2
09:15:04	61.4	61.4	61.4	▼ 1.9	77
09:14:52	61.3	61.4	61.5	▼ 1.8	35
09:14:38	61.4	61.6	61.3	▼ 2	3
09:14:38	61.4	61.6	61.4	▼ 1.9	9
09:14:33	61.3	61.6	61.3	▼ 2	1
09:14:32	61.3	61.6	61.5	▼ 1.8	54
09:14:22	61.5	61.6	61.2	▼ 2.1	4
09:14:19	61.5	61.6	61.2	▼ 2.1	18
09:14:14	61.5	61.6	61.2	▼ 2.1	3
09:14:12	61.5	61.6	61.3	▼ 2	8
09:14:12	61.5	61.6	61.2	▼ 2.1	1
09:14:12	61.5	61.6	61.2	▼ 2.1	10
09:14:11	61.5	61.6	61.2	▼ 2.1	26
09:14:11	61.5	61.6	61.2	▼ 2.1	407
09:14:04	61.5	61.6	61.4	▼ 1.9	575
09:13:57	61.5	61.6	61.5	▼ 1.8	1
09:13:55	61.5	61.6	61.6	▼ 1.7	3
09:13:53	61.5	61.6	61.5	▼ 1.8	5
09:13:50	61.5	61.6	61.5	▼ 1.8	11
09:13:42	61.5	61.6	61.6	▼ 1.7	2
09:13:41	61.5	61.6	61.6	▼ 1.7	3
09:13:39	61.5	61.6	61.6	▼ 1.7	27
09:13:26	61.5	61.6	61.6	▼ 1.7	2
09:13:24	61.5	61.6	61.5	▼ 1.8	2
09:13:23	61.5	61.6	61.6	▼ 1.7	2
09:13:22	61.5	61.6	61.6	▼ 1.7	43
09:12:58	61.5	61.6	61.6	▼ 1.7	11
09:12:49	61.5	61.6	61.6	▼ 1.7	5
09:12:46	61.5	61.6	61.5	▼ 1.8	2
09:12:45	61.5	61.6	61.6	▼ 1.7	19
09:12:37	61.5	61.6	61.5	▼ 1.8	8
09:12:31	61.5	61.6	61.6	▼ 1.7	47
09:12:26	61.5	61.6	61.6	▼ 1.7	4
09:12:24	61.5	61.6	61.6	▼ 1.7	25
09:12:12	61.5	61.6	61.6	▼ 1.7	16
09:12:06	61.5	61.6	61.6	▼ 1.7	15
09:12:05	61.5	61.6	61.5	▼ 1.8	62
09:11:43	61.5	61.6	61.6	▼ 1.7	16
09:11:30	61.5	61.6	61.6	▼ 1.7	28
09:11:21	61.5	61.6	61.6	▼ 1.7	30
09:11:11	61.5	61.6	61.6	▼ 1.7	13
09:11:10	61.5	61.6	61.6	▼ 1.7	31
09:11:02	61.5	61.6	61.5	▼ 1.8	11
09:10:58	61.5	61.6	61.6	▼ 1.7	4
09:10:58	61.5	61.6	61.5	▼ 1.8	347
09:10:19	61.5	61.7	61.6	▼ 1.7	1
09:10:19	61.5	61.7	61.6	▼ 1.7	4
09:10:18	61.5	61.7	61.7	▼ 1.6	1
09:10:18	61.5	61.7	61.6	▼ 1.7	1
09:10:16	61.6	61.7	61.6	▼ 1.7	19
09:10:12	61.6	61.7	61.7	▼ 1.6	67
09:10:09	61.6	61.7	61.6	▼ 1.7	20
09:10:05	61.6	61.7	61.7	▼ 1.6	9
09:09:59	61.6	61.7	61.6	▼ 1.7	99
09:09:27	61.6	61.7	61.6	▼ 1.7	104
09:09:09	61.6	61.7	61.7	▼ 1.6	1
09:09:09	61.6	61.7	61.6	▼ 1.7	2
09:09:07	61.6	61.7	61.7	▼ 1.6	12
09:09:01	61.6	61.7	61.6	▼ 1.7	3
09:08:59	61.6	61.7	61.6	▼ 1.7	30
09:08:53	61.6	61.7	61.7	▼ 1.6	55
09:08:27	61.6	61.7	61.7	▼ 1.6	10
09:08:22	61.5	61.6	61.7	▼ 1.6	25
09:08:15	61.5	61.6	61.7	▼ 1.6	12
09:08:10	61.5	61.6	61.7	▼ 1.6	15
09:08:08	61.5	61.6	61.6	▼ 1.7	29
09:07:58	61.5	61.6	61.7	▼ 1.6	3
09:07:57	61.5	61.6	61.6	▼ 1.7	13
09:07:52	61.5	61.6	61.6	▼ 1.7	5
09:07:47	61.5	61.6	61.6	▼ 1.7	2
09:07:44	61.5	61.6	61.5	▼ 1.8	13
09:07:38	61.5	61.6	61.6	▼ 1.7	37
09:07:31	61.5	61.6	61.5	▼ 1.8	3
09:07:29	61.5	61.6	61.6	▼ 1.7	5
09:07:26	61.5	61.6	61.6	▼ 1.7	64
09:07:14	61.7	61.8	61.6	▼ 1.7	276
09:06:54	61.7	61.8	61.8	▼ 1.5	30
09:06:43	61.7	61.8	61.8	▼ 1.5	1
09:06:41	61.7	61.8	61.7	▼ 1.6	2
09:06:39	61.8	61.9	61.8	▼ 1.5	90
09:06:19	61.9	62	61.8	▼ 1.5	81
09:05:55	61.9	62	61.9	▼ 1.4	302
09:04:39	61.7	62	61.8	▼ 1.5	26
09:04:27	61.7	62	61.9	▼ 1.4	49
09:04:25	61.7	62	61.9	▼ 1.4	76
09:04:23	61.7	61.6	62	▼ 1.3	76
09:04:04	61.7	61.6	62	▼ 1.3	48
09:04:01	61.7	61.6	62	▼ 1.3	83
09:03:33	61.7	61.6	61.8	▼ 1.5	3
09:03:31	61.7	61.6	61.8	▼ 1.5	1
09:03:31	61.7	61.6	61.8	▼ 1.5	10
09:03:27	61.7	61.6	61.8	▼ 1.5	30
09:03:21	61.7	61.6	61.7	▼ 1.6	154
09:03:14	61.7	61.6	61.7	▼ 1.6	40
09:03:13	61.7	61.6	61.8	▼ 1.5	23
09:03:08	61.7	61.6	61.8	▼ 1.5	9
09:03:03	61.7	61.6	61.7	▼ 1.6	22
09:02:55	61.5	61.6	61.8	▼ 1.5	50
09:02:48	61.5	61.6	61.6	▼ 1.7	15
09:02:44	61.6	61.6	61.5	▼ 1.8	6
09:02:43	61.6	61.6	61.5	▼ 1.8	15
09:02:38	61.6	61.6	61.4	▼ 1.9	67
09:02:38	61.6	61.7	61.5	▼ 1.8	2
09:02:37	61.6	61.6	61.6	▼ 1.7	52
09:02:22	61.6	61.7	61.7	▼ 1.6	145
09:01:55	61.6	61.9	61.7	▼ 1.6	1
09:01:55	61.6	61.9	61.7	▼ 1.6	24
09:01:55	61.6	61.9	61.7	▼ 1.6	138
09:01:48	61.5	61.9	61.7	▼ 1.6	59
09:01:29	61.6	61.9	61.6	▼ 1.7	89
09:01:19	61.6	61.9	61.3	▼ 2	196
09:01:01	61.7	61.8	61.8	▼ 1.5	1
09:01:01	61.7	61.8	61.8	▼ 1.5	12
09:00:59	61.7	61.8	61.7	▼ 1.6	1
09:00:59	61.8	61.9	61.8	▼ 1.5	9
09:00:58	61.7	62	61.9	▼ 1.4	23
09:00:57	61.7	62	61.9	▼ 1.4	66
09:00:50	61.7	61.8	61.9	▼ 1.4	46
09:00:46	61.7	61.9	61.7	▼ 1.6	5
09:00:46	61.7	61.9	61.7	▼ 1.6	3
09:00:46	61.6	62.1	61.7	▼ 1.6	2
09:00:46	61.6	62.1	61.9	▼ 1.4	253
09:00:31	62.3	62.1	61.8	▼ 1.5	47
09:00:29	62.3	62.4	62.1	▼ 1.2	195
09:00:17	62.3	62.4	62.2	▼ 1.1	51
09:00:14	62.3	62.4	62.4	▼ 0.9	1
09:00:12	62.4	62.6	62.4	▼ 0.9	1
09:00:12	62.4	62.6	62.4	▼ 0.9	3
09:00:12	62.4	62.6	62.6	▼ 0.7	5
09:00:11	62.4	62.6	62.4	▼ 0.9	1
09:00:10	62.4	62.6	62.4	▼ 0.9	1
09:00:10	62.4	62.6	62.4	▼ 0.9	2
09:00:09	62.4	62.6	62.4	▼ 0.9	1
09:00:08	62.4	62.6	62.4	▼ 0.9	1
09:00:05	62.4	62.6	62.6	▼ 0.7	1
09:00:04	62.4	62.6	62.4	▼ 0.9	1
09:00:04	62.4	62.6	62.4	▼ 0.9	2
09:00:04	62.5	62.7	62.5	▼ 0.8	79
09:00:04	62.5	62.8	62.5	▼ 0.8	3
09:00:04	62.6	62.8	62.6	▼ 0.7	43
09:00:04	62.6	62.8	62.6	▼ 0.7	5
09:00:03	62.7	62.8	62.7	▼ 0.6	1
09:00:03	62.7	62.9	62.7	▼ 0.6	3
09:00:03	62.7	62.8	62.8	▼ 0.5	1
09:00:03	62.8	62.9	62.7	▼ 0.6	2
09:00:03	62.8	62.9	62.8	▼ 0.5	2
09:00:03	62.9	63	62.9	▼ 0.4	1
09:00:03	62.7	63	63	▼ 0.3	4
09:00:03	62.7	63	63	▼ 0.3	1
09:00:03	62.8	63	62.8	▼ 0.5	48
09:00:03	62.9	63	62.9	▼ 0.4	13
09:00:03	62.9	63	62.9	▼ 0.4	1
09:00:03	63	63.1	63	▼ 0.3	35
09:00:19	62.1	62.2	62.2	▼ 1.1	1
09:00:18	62.1	62.2	62.2	▼ 1.1	2
09:00:17	62.1	62.3	62.3	▼ 1	1
09:00:17	62.1	62.2	62.2	▼ 1.1	1
09:00:17	62.1	62.3	62.1	▼ 1.2	3
09:00:16	62.2	62.3	62.2	▼ 1.1	5
09:00:16	62.2	62.3	62.2	▼ 1.1	1
09:00:16	62.2	62.3	62.2	▼ 1.1	1
09:00:16	62.2	62.3	62.2	▼ 1.1	3
09:00:16	62.2	62.3	62.2	▼ 1.1	12
09:00:15	62.2	62.3	62.3	▼ 1	1
09:00:15	62.3	62.4	62.3	▼ 1	1
09:00:15	62.3	62.4	62.3	▼ 1	12
09:00:15	62.3	62.4	62.3	▼ 1	11
09:00:14	62.3	62.4	62.4	▼ 0.9	1
09:00:12	62.4	62.6	62.4	▼ 0.9	1
09:00:12	62.4	62.6	62.4	▼ 0.9	3
09:00:12	62.4	62.6	62.6	▼ 0.7	5
09:00:11	62.4	62.6	62.4	▼ 0.9	1
09:00:10	62.4	62.6	62.4	▼ 0.9	1
09:00:10	62.4	62.6	62.4	▼ 0.9	2
09:00:09	62.4	62.6	62.4	▼ 0.9	1
09:00:08	62.4	62.6	62.4	▼ 0.9	1
09:00:05	62.4	62.6	62.6	▼ 0.7	1
09:00:04	62.4	62.6	62.4	▼ 0.9	1
09:00:04	62.4	62.6	62.4	▼ 0.9	2
09:00:04	62.5	62.7	62.5	▼ 0.8	79
09:00:04	62.5	62.8	62.5	▼ 0.8	3
09:00:04	62.6	62.8	62.6	▼ 0.7	43
09:00:04	62.6	62.8	62.6	▼ 0.7	5
09:00:03	62.7	62.8	62.7	▼ 0.6	1
09:00:03	62.7	62.9	62.7	▼ 0.6	3
09:00:03	62.7	62.8	62.8	▼ 0.5	1
09:00:03	62.8	62.9	62.7	▼ 0.6	2
09:00:03	62.8	62.9	62.8	▼ 0.5	2
09:00:03	62.9	63	62.9	▼ 0.4	1
09:00:03	62.7	63	63	▼ 0.3	4
09:00:03	62.7	63	63	▼ 0.3	1
09:00:03	62.8	63	62.8	▼ 0.5	48
09:00:03	62.9	63	62.9	▼ 0.4	13
09:00:03	62.9	63	62.9	▼ 0.4	1
09:00:03	63	63.1	63	▼ 0.3	35
09:00:03	--	--	63	▼ 0.3	574

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
476	666	31976	353621
融券買進	融券賣出	融券餘額	融券限額
10	3	332	353621

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	2501	0	25
2025/09/22	1832	0	150
2025/09/19	-404	-69	69
2025/09/18	1460	0	227
2025/09/17	-2191	12	-274

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3017奇鋐	散熱模組	2770	▽115	▽3.99%
競爭者	3324雙鴻	散熱模組	1170	▽20	▽1.68%
競爭者	6230尼得科超眾	散熱模組	157	△1.5	△0.96%
競爭者	2474可成	鎂鋁合金外殼	211.5	△2	△0.95%
競爭者	4938和碩	鎂鋁合金外殼	81.1	▽0.2	▽0.25%
競爭者	6235華孚	鎂鋁合金外殼	43	△0.5	△1.18%
上游供應商	2308台達電	風扇	2180	▽40	▽1.8%
上游供應商	8410森田	模內轉印膜(IMR薄膜)	0	--	--
上游供應商	6124業強	熱導管	30.25	▽0.5	▽1.63%
下游客戶	2317鴻海	桌上型電腦	230.5	△3	△1.32%
下游客戶	2353宏碁	桌上型電腦	27.75	▽0.3	▽1.07%
下游客戶	2324仁寶	筆記型電腦	29.3	△0.1	△0.34%
下游客戶	2382廣達	筆記型電腦	316	▽2	▽0.63%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2354 鴻準

經營能力		獲利能力
綜合評分	41	綜合評分	61
同業標準	32	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	56	綜合評分	49
同業標準	44	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。