MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 25日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2354 鴻準

鴻準 2354

52.40

△1.00(△1.95%)

開盤：	52.50		最高：	52.60		最低：	51.70
昨收：	51.40		買進：	52.30		賣出：	52.40
總量：	2,467		金額：	1.29億		2026/03/25 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:22:56	52.3	52.4	52.4	▲ 1	1
13:22:49	52.3	52.4	52.3	▲ 0.9	9
13:22:14	52.3	52.4	52.4	▲ 1	1
13:21:56	52.3	52.4	52.3	▲ 0.9	18
13:21:28	52.3	52.4	52.3	▲ 0.9	5
13:21:14	52.3	52.4	52.4	▲ 1	3
13:20:37	52.3	52.4	52.3	▲ 0.9	11
13:18:12	52.4	52.5	52.4	▲ 1	3
13:18:05	52.4	52.5	52.4	▲ 1	1
13:17:44	52.4	52.5	52.5	▲ 1.1	15
13:17:20	52.4	52.5	52.4	▲ 1	1
13:16:58	52.4	52.5	52.4	▲ 1	4
13:15:33	52.4	52.5	52.4	▲ 1	2
13:15:18	52.4	52.5	52.4	▲ 1	9
13:13:40	52.4	52.5	52.4	▲ 1	2
13:13:06	52.4	52.5	52.5	▲ 1.1	2
13:12:56	52.4	52.5	52.5	▲ 1.1	4
13:10:29	52.4	52.5	52.5	▲ 1.1	3
13:10:03	52.4	52.5	52.4	▲ 1	34
13:06:43	52.3	52.4	52.4	▲ 1	1
13:06:17	52.3	52.4	52.4	▲ 1	2
13:06:00	52.3	52.4	52.4	▲ 1	1
13:05:28	52.3	52.4	52.3	▲ 0.9	1
13:05:07	52.3	52.4	52.4	▲ 1	4
13:03:02	52.3	52.4	52.4	▲ 1	2
13:00:50	52.4	52.5	52.4	▲ 1	1
13:00:31	52.4	52.5	52.4	▲ 1	1
13:00:00	52.4	52.5	52.4	▲ 1	1
12:59:51	52.4	52.5	52.4	▲ 1	5
12:59:38	52.3	52.4	52.4	▲ 1	12
12:59:31	52.3	52.4	52.4	▲ 1	15
12:59:31	52.3	52.4	52.4	▲ 1	1
12:59:22	52.3	52.4	52.4	▲ 1	1
12:59:14	52.3	52.4	52.3	▲ 0.9	5
12:58:34	52.3	52.4	52.3	▲ 0.9	2
12:58:21	52.2	52.3	52.3	▲ 0.9	1
12:58:19	52.3	52.4	52.3	▲ 0.9	3
12:58:04	52.3	52.4	52.3	▲ 0.9	5
12:57:58	52.3	52.4	52.3	▲ 0.9	2
12:57:40	52.3	52.4	52.3	▲ 0.9	1
12:57:09	52.3	52.4	52.3	▲ 0.9	2
12:57:00	52.3	52.4	52.4	▲ 1	1
12:55:48	52.2	52.3	52.3	▲ 0.9	2
12:55:48	52.3	52.4	52.3	▲ 0.9	11
12:55:38	52.3	52.4	52.3	▲ 0.9	1
12:55:18	52.3	52.4	52.3	▲ 0.9	1
12:55:10	52.3	52.4	52.3	▲ 0.9	1
12:54:45	52.3	52.4	52.3	▲ 0.9	14
12:53:36	52.3	52.4	52.3	▲ 0.9	2
12:53:34	52.3	52.4	52.3	▲ 0.9	2
12:53:30	52.3	52.4	52.4	▲ 1	1
12:53:20	52.3	52.4	52.4	▲ 1	1
12:52:53	52.3	52.4	52.4	▲ 1	1
12:52:41	52.3	52.4	52.3	▲ 0.9	1
12:52:40	52.3	52.4	52.3	▲ 0.9	1
12:52:30	52.3	52.4	52.4	▲ 1	1
12:52:13	52.3	52.4	52.3	▲ 0.9	1
12:51:28	52.3	52.4	52.3	▲ 0.9	1
12:50:21	52.3	52.4	52.3	▲ 0.9	3
12:50:12	52.4	52.5	52.4	▲ 1	4
12:50:10	52.4	52.5	52.4	▲ 1	1
12:50:08	52.4	52.5	52.4	▲ 1	1
12:50:04	52.4	52.5	52.4	▲ 1	3
12:50:01	52.4	52.5	52.4	▲ 1	1
12:49:44	52.4	52.5	52.4	▲ 1	1
12:49:43	52.4	52.5	52.4	▲ 1	3
12:49:41	52.4	52.5	52.4	▲ 1	11
12:49:38	52.4	52.5	52.5	▲ 1.1	2
12:49:35	52.4	52.5	52.4	▲ 1	3
12:48:58	52.4	52.5	52.4	▲ 1	5
12:48:54	52.4	52.5	52.4	▲ 1	4
12:48:37	52.4	52.5	52.4	▲ 1	1
12:48:27	52.4	52.5	52.4	▲ 1	4
12:48:26	52.4	52.5	52.4	▲ 1	1
12:48:00	52.4	52.5	52.5	▲ 1.1	1
12:47:41	52.4	52.5	52.4	▲ 1	1
12:47:40	52.4	52.5	52.4	▲ 1	1
12:47:37	52.4	52.5	52.4	▲ 1	1
12:47:28	52.4	52.5	52.4	▲ 1	1
12:47:27	52.4	52.5	52.5	▲ 1.1	1
12:47:11	52.4	52.5	52.4	▲ 1	1
12:46:43	52.4	52.5	52.4	▲ 1	5
12:46:34	52.4	52.5	52.4	▲ 1	1
12:46:16	52.4	52.5	52.5	▲ 1.1	1
12:46:03	52.4	52.5	52.4	▲ 1	1
12:45:18	52.4	52.5	52.5	▲ 1.1	1
12:45:10	52.4	52.5	52.4	▲ 1	1
12:44:19	52.4	52.5	52.5	▲ 1.1	1
12:43:30	52.4	52.5	52.4	▲ 1	1
12:43:29	52.4	52.5	52.5	▲ 1.1	1
12:42:51	52.4	52.5	52.4	▲ 1	1
12:42:50	52.4	52.5	52.4	▲ 1	1
12:42:40	52.4	52.5	52.5	▲ 1.1	2
12:41:32	52.4	52.5	52.5	▲ 1.1	1
12:41:26	52.4	52.5	52.5	▲ 1.1	1
12:41:26	52.4	52.5	52.5	▲ 1.1	1
12:40:54	52.4	52.5	52.5	▲ 1.1	1
12:40:52	52.4	52.5	52.4	▲ 1	1
12:40:20	52.4	52.5	52.4	▲ 1	1
12:40:15	52.4	52.5	52.4	▲ 1	1
12:39:34	52.4	52.5	52.5	▲ 1.1	2
12:39:04	52.4	52.5	52.5	▲ 1.1	10
12:39:00	52.4	52.5	52.5	▲ 1.1	1
12:39:00	52.4	52.5	52.5	▲ 1.1	1
12:38:22	52.4	52.5	52.4	▲ 1	1
12:38:11	52.4	52.5	52.5	▲ 1.1	1
12:37:56	52.4	52.5	52.4	▲ 1	1
12:37:50	52.4	52.5	52.4	▲ 1	1
12:37:49	52.4	52.5	52.4	▲ 1	1
12:37:39	52.4	52.5	52.4	▲ 1	1
12:37:07	52.4	52.5	52.4	▲ 1	2
12:36:43	52.4	52.5	52.4	▲ 1	1
12:35:20	52.4	52.5	52.4	▲ 1	1
12:34:43	52.4	52.5	52.4	▲ 1	1
12:34:40	52.4	52.5	52.5	▲ 1.1	1
12:34:31	52.4	52.5	52.5	▲ 1.1	1
12:34:30	52.4	52.5	52.5	▲ 1.1	1
12:34:03	52.4	52.5	52.4	▲ 1	1
12:33:39	52.4	52.5	52.4	▲ 1	1
12:33:02	52.4	52.5	52.4	▲ 1	1
12:32:50	52.4	52.5	52.4	▲ 1	1
12:31:19	52.4	52.5	52.4	▲ 1	6
12:31:14	52.4	52.5	52.4	▲ 1	1
12:30:57	52.4	52.5	52.5	▲ 1.1	1
12:30:47	52.4	52.5	52.5	▲ 1.1	1
12:30:45	52.4	52.5	52.5	▲ 1.1	1
12:30:44	52.4	52.5	52.4	▲ 1	2
12:30:31	52.4	52.5	52.4	▲ 1	2
12:30:31	52.4	52.5	52.4	▲ 1	3
12:30:20	52.4	52.5	52.4	▲ 1	1
12:30:09	52.4	52.5	52.4	▲ 1	2
12:29:58	52.4	52.5	52.5	▲ 1.1	1
12:29:36	52.4	52.5	52.5	▲ 1.1	1
12:29:00	52.4	52.5	52.5	▲ 1.1	1
12:27:50	52.4	52.5	52.4	▲ 1	1
12:27:26	52.4	52.5	52.4	▲ 1	1
12:27:07	52.4	52.5	52.4	▲ 1	1
12:25:30	52.4	52.5	52.4	▲ 1	1
12:25:29	52.4	52.5	52.5	▲ 1.1	1
12:23:15	52.4	52.5	52.4	▲ 1	1
12:23:00	52.4	52.5	52.4	▲ 1	1
12:22:34	52.4	52.5	52.4	▲ 1	1
12:22:34	52.4	52.5	52.4	▲ 1	1
12:22:17	52.4	52.5	52.5	▲ 1.1	1
12:22:16	52.4	52.5	52.5	▲ 1.1	1
12:22:16	52.4	52.5	52.5	▲ 1.1	1
12:22:16	52.4	52.5	52.5	▲ 1.1	2
12:22:16	52.4	52.5	52.5	▲ 1.1	25
12:22:16	52.4	52.5	52.5	▲ 1.1	92
12:21:40	52.4	52.5	52.4	▲ 1	1
12:21:39	52.4	52.5	52.4	▲ 1	1
12:21:29	52.4	52.5	52.5	▲ 1.1	1
12:21:01	52.4	52.5	52.5	▲ 1.1	1
12:21:01	52.4	52.5	52.5	▲ 1.1	1
12:20:50	52.3	52.4	52.4	▲ 1	1
12:20:39	52.3	52.4	52.4	▲ 1	2
12:20:30	52.3	52.5	52.3	▲ 0.9	1
12:20:27	52.3	52.4	52.4	▲ 1	2
12:20:15	52.3	52.5	52.5	▲ 1.1	1
12:20:15	52.3	52.5	52.5	▲ 1.1	2
12:20:11	52.3	52.5	52.5	▲ 1.1	1
12:19:39	52.3	52.5	52.5	▲ 1.1	3
12:19:39	52.3	52.4	52.4	▲ 1	23
12:19:22	52.3	52.4	52.4	▲ 1	3
12:18:41	52.3	52.4	52.3	▲ 0.9	1
12:18:00	52.3	52.4	52.3	▲ 0.9	1
12:17:29	52.3	52.4	52.3	▲ 0.9	1
12:17:21	52.3	52.4	52.4	▲ 1	5
12:16:53	52.3	52.4	52.3	▲ 0.9	1
12:16:32	52.3	52.4	52.4	▲ 1	4
12:16:30	52.3	52.4	52.4	▲ 1	1
12:16:05	52.3	52.4	52.3	▲ 0.9	4
12:15:48	52.3	52.4	52.3	▲ 0.9	1
12:15:30	52.3	52.4	52.3	▲ 0.9	1
12:15:23	52.3	52.4	52.3	▲ 0.9	1
12:14:39	52.3	52.4	52.3	▲ 0.9	2
12:14:34	52.2	52.3	52.3	▲ 0.9	7
12:14:33	52.2	52.3	52.3	▲ 0.9	1
12:14:32	52.2	52.3	52.3	▲ 0.9	8
12:14:09	52.2	52.3	52.2	▲ 0.8	2
12:13:33	52.2	52.3	52.2	▲ 0.8	1
12:13:00	52.2	52.3	52.2	▲ 0.8	1
12:12:58	52.2	52.3	52.3	▲ 0.9	2
12:12:57	52.2	52.3	52.2	▲ 0.8	1
12:11:59	52.2	52.3	52.3	▲ 0.9	1
12:11:30	52.2	52.3	52.2	▲ 0.8	2
12:11:23	52.2	52.3	52.3	▲ 0.9	1
12:11:05	52.2	52.3	52.3	▲ 0.9	6
12:10:57	52.2	52.3	52.3	▲ 0.9	1
12:10:40	52.2	52.3	52.3	▲ 0.9	1
12:10:31	52.2	52.3	52.3	▲ 0.9	1
12:10:30	52.2	52.3	52.2	▲ 0.8	1
12:10:27	52.2	52.3	52.3	▲ 0.9	4
12:10:27	52.2	52.3	52.3	▲ 0.9	3
12:10:18	52.2	52.3	52.3	▲ 0.9	1
12:09:59	52.2	52.3	52.3	▲ 0.9	106
12:09:37	52.2	52.3	52.2	▲ 0.8	5
12:09:15	52.2	52.3	52.2	▲ 0.8	1
12:08:10	52.2	52.3	52.2	▲ 0.8	1
12:07:53	52.2	52.3	52.3	▲ 0.9	1
12:07:30	52.2	52.3	52.3	▲ 0.9	1
12:07:30	52.2	52.3	52.2	▲ 0.8	1
12:07:09	52.2	52.3	52.2	▲ 0.8	1
12:06:57	52.2	52.3	52.2	▲ 0.8	1
12:05:40	52.2	52.3	52.2	▲ 0.8	1
12:05:29	52.2	52.3	52.2	▲ 0.8	1
12:05:14	52.2	52.3	52.2	▲ 0.8	1
12:04:07	52.2	52.3	52.2	▲ 0.8	1
12:03:40	52.2	52.3	52.2	▲ 0.8	1
12:03:29	52.2	52.3	52.2	▲ 0.8	2
12:03:27	52.2	52.3	52.2	▲ 0.8	2
12:03:20	52.2	52.3	52.2	▲ 0.8	1
12:03:10	52.2	52.3	52.2	▲ 0.8	1
12:03:02	52.2	52.3	52.2	▲ 0.8	5
12:02:59	52.2	52.3	52.3	▲ 0.9	1
12:02:40	52.2	52.3	52.2	▲ 0.8	1
12:01:50	52.2	52.3	52.2	▲ 0.8	2
12:01:42	52.2	52.3	52.2	▲ 0.8	1
12:01:27	52.2	52.3	52.2	▲ 0.8	2
12:01:19	52.2	52.3	52.2	▲ 0.8	1
12:00:49	52.2	52.3	52.2	▲ 0.8	2
12:00:40	52.2	52.3	52.2	▲ 0.8	1
12:00:25	52.2	52.3	52.2	▲ 0.8	1
12:00:20	52.2	52.3	52.2	▲ 0.8	1
12:00:00	52.2	52.3	52.2	▲ 0.8	1
11:59:46	52.2	52.3	52.2	▲ 0.8	1
11:59:03	52.2	52.3	52.2	▲ 0.8	1
11:58:30	52.2	52.3	52.3	▲ 0.9	1
11:58:30	52.2	52.3	52.2	▲ 0.8	1
11:58:28	52.2	52.3	52.2	▲ 0.8	1
11:58:10	52.2	52.3	52.2	▲ 0.8	1
11:57:35	52.2	52.3	52.2	▲ 0.8	1
11:57:26	52.2	52.3	52.2	▲ 0.8	2
11:57:22	52.2	52.3	52.2	▲ 0.8	1
11:56:58	52.2	52.3	52.2	▲ 0.8	3
11:56:50	52.2	52.3	52.2	▲ 0.8	1
11:56:08	52.2	52.3	52.2	▲ 0.8	1
11:55:40	52.2	52.3	52.2	▲ 0.8	1
11:55:10	52.2	52.3	52.2	▲ 0.8	1
11:54:09	52.1	52.2	52.2	▲ 0.8	2
11:54:00	52.1	52.3	52.3	▲ 0.9	1
11:53:30	52.1	52.3	52.1	▲ 0.7	1
11:53:28	52.1	52.3	52.3	▲ 0.9	1
11:53:27	52.1	52.2	52.2	▲ 0.8	35
11:53:18	52	52.2	52.2	▲ 0.8	3
11:53:10	52	52.2	52	▲ 0.6	1
11:52:01	52	52.2	52	▲ 0.6	4
11:52:00	52	52.2	52	▲ 0.6	1
11:50:50	52	52.2	52	▲ 0.6	1
11:50:20	52	52.2	52	▲ 0.6	1
11:50:19	52	52.1	52.1	▲ 0.7	3
11:50:19	52.1	52.2	52.1	▲ 0.7	3
11:49:30	52	52.2	52.2	▲ 0.8	1
11:48:40	52	52.2	52	▲ 0.6	1
11:48:20	52	52.2	52	▲ 0.6	1
11:47:42	52	52.1	52.1	▲ 0.7	1
11:47:33	52	52.2	52	▲ 0.6	2
11:47:13	52	52.2	52	▲ 0.6	1
11:47:00	52	52.2	52	▲ 0.6	1
11:46:22	52	52.1	52.1	▲ 0.7	1
11:46:05	52	52.1	52.1	▲ 0.7	7
11:46:05	52.1	52.2	52.1	▲ 0.7	4
11:46:05	52.1	52.2	52.1	▲ 0.7	1
11:46:02	52.1	52.2	52.1	▲ 0.7	1
11:45:50	52.1	52.2	52.1	▲ 0.7	1
11:45:35	52.1	52.2	52.1	▲ 0.7	1
11:45:20	52.1	52.2	52.1	▲ 0.7	1
11:44:59	52	52.2	52.2	▲ 0.8	2
11:43:55	52	52.1	52.1	▲ 0.7	1
11:43:55	52.1	52.2	52.1	▲ 0.7	2
11:43:50	52.1	52.2	52.1	▲ 0.7	1
11:43:45	52.1	52.2	52.1	▲ 0.7	2
11:43:20	52	52.2	52	▲ 0.6	1
11:42:25	52	52.2	52	▲ 0.6	3
11:42:10	52	52.2	52	▲ 0.6	1
11:41:28	52	52.1	52.1	▲ 0.7	1
11:40:55	52	52.1	52.1	▲ 0.7	1
11:40:50	52	52.2	52	▲ 0.6	1
11:40:30	52.1	52.2	52.1	▲ 0.7	1
11:40:29	52.1	52.2	52.2	▲ 0.8	2
11:40:00	52	52.1	52.1	▲ 0.7	2
11:39:59	52	52.2	52	▲ 0.6	3
11:38:54	52	52.2	52	▲ 0.6	1
11:38:50	52.1	52.2	52.1	▲ 0.7	1
11:38:20	52.1	52.2	52.1	▲ 0.7	1
11:37:10	52.1	52.2	52.1	▲ 0.7	1
11:36:38	52	52.1	52.1	▲ 0.7	1
11:36:00	52.1	52.2	52.2	▲ 0.8	2
11:35:58	52.1	52.2	52.1	▲ 0.7	5
11:35:50	52.1	52.2	52.1	▲ 0.7	1
11:35:40	51.9	52.1	52.1	▲ 0.7	3
11:35:40	51.9	52.1	52.1	▲ 0.7	1
11:35:40	52	52.1	52.1	▲ 0.7	19
11:35:40	52	52.1	52	▲ 0.6	1
11:34:00	52	52.1	52	▲ 0.6	1
11:33:45	52	52.1	52	▲ 0.6	1
11:33:30	52	52.1	52	▲ 0.6	1
11:32:38	52	52.1	52	▲ 0.6	2
11:31:49	52	52.1	52.1	▲ 0.7	7
11:31:29	52	52.1	52.1	▲ 0.7	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
476	666	31976	353621
融券買進	融券賣出	融券餘額	融券限額
10	3	332	353621

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	2501	0	25
2025/09/22	1832	0	150
2025/09/19	-404	-69	69
2025/09/18	1460	0	227
2025/09/17	-2191	12	-274

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3017奇鋐	散熱模組	2100	△155	△7.97%
競爭者	3324雙鴻	散熱模組	1035	△30	△2.99%
競爭者	6230尼得科超眾	散熱模組	155.5	△5.5	△3.67%
競爭者	2474可成	鎂鋁合金外殼	187.5	▽1	▽0.53%
競爭者	4938和碩	鎂鋁合金外殼	77.4	△1	△1.31%
競爭者	6235華孚	鎂鋁合金外殼	47.5	△0.55	△1.17%
上游供應商	2308台達電	風扇	1550	△135	△9.54%
上游供應商	8410森田	模內轉印膜(IMR薄膜)	36.8	△0.45	△1.24%
上游供應商	6124業強	熱導管	31.6	△0.05	△0.16%
下游客戶	2317鴻海	桌上型電腦	200	△5	△2.56%
下游客戶	2353宏碁	桌上型電腦	27.1	▽0.05	▽0.18%
下游客戶	2324仁寶	筆記型電腦	31.5	▽0.2	▽0.63%
下游客戶	2382廣達	筆記型電腦	285	△3.5	△1.24%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2354 鴻準

經營能力		獲利能力
綜合評分	41	綜合評分	61
同業標準	32	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	56	綜合評分	49
同業標準	44	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。