MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 11日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2354 鴻準

鴻準 2354

62.70

▽0.40(▽0.63%)

開盤：	63.10		最高：	63.90		最低：	61.80
昨收：	63.10		買進：	62.70		賣出：	62.80
總量：	16,931		金額：	10.62億		2026/08/11 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:06:24	62.8	62.9	62.8	▼ 0.3	1
13:06:17	62.8	62.9	62.8	▼ 0.3	1
13:06:16	62.8	62.9	62.8	▼ 0.3	1
13:06:03	62.8	62.9	62.9	▼ 0.2	1
13:06:03	62.8	62.9	62.8	▼ 0.3	5
13:05:53	62.8	62.9	62.8	▼ 0.3	1
13:05:52	62.8	62.9	62.8	▼ 0.3	2
13:05:51	62.8	62.9	62.8	▼ 0.3	8
13:05:39	62.8	62.9	62.8	▼ 0.3	6
13:05:37	62.8	62.9	62.8	▼ 0.3	7
13:05:30	62.8	62.9	62.8	▼ 0.3	1
13:05:25	62.8	62.9	62.8	▼ 0.3	3
13:05:22	62.8	62.9	62.8	▼ 0.3	3
13:05:19	62.8	62.9	62.8	▼ 0.3	2
13:05:19	62.8	62.9	62.8	▼ 0.3	3
13:05:16	62.8	62.9	62.8	▼ 0.3	1
13:05:08	62.8	62.9	62.8	▼ 0.3	2
13:05:03	62.8	62.9	62.9	▼ 0.2	3
13:05:03	62.8	62.9	62.8	▼ 0.3	4
13:04:59	62.8	62.9	62.8	▼ 0.3	6
13:04:54	62.8	62.9	62.8	▼ 0.3	34
13:04:29	62.8	62.9	62.9	▼ 0.2	1
13:04:21	62.8	62.9	62.9	▼ 0.2	1
13:04:21	62.8	62.9	62.9	▼ 0.2	1
13:04:21	62.8	62.9	62.9	▼ 0.2	1
13:04:21	62.8	62.9	62.9	▼ 0.2	1
13:04:21	62.8	62.9	62.9	▼ 0.2	1
13:04:21	62.8	62.9	62.9	▼ 0.2	1
13:04:21	62.8	62.9	62.9	▼ 0.2	5
13:04:01	62.9	62.9	62.9	▼ 0.2	4
13:03:59	62.8	62.9	62.9	▼ 0.2	2
13:03:59	62.9	63	62.9	▼ 0.2	8
13:03:55	62.9	63	62.9	▼ 0.2	1
13:03:53	62.9	63	62.9	▼ 0.2	1
13:03:52	62.9	63	62.9	▼ 0.2	1
13:03:49	62.9	63	62.9	▼ 0.2	1
13:03:49	62.9	63	62.9	▼ 0.2	3
13:03:48	62.9	63	62.9	▼ 0.2	2
13:03:44	62.9	63	62.9	▼ 0.2	1
13:03:44	62.9	63	62.9	▼ 0.2	1
13:03:43	62.9	63	62.9	▼ 0.2	6
13:03:37	62.9	63	62.9	▼ 0.2	1
13:03:36	62.9	63	63	▼ 0.1	1
13:03:36	62.9	63	62.9	▼ 0.2	2
13:03:30	62.9	63	62.9	▼ 0.2	3
13:03:27	62.9	63	62.9	▼ 0.2	2
13:03:27	62.9	63	62.9	▼ 0.2	10
13:03:21	62.9	63	62.9	▼ 0.2	2
13:03:17	62.9	63	62.9	▼ 0.2	1
13:03:17	62.9	63	62.9	▼ 0.2	10
13:03:16	62.9	63	62.9	▼ 0.2	1
13:03:15	62.9	63	62.9	▼ 0.2	6
13:03:14	62.9	63	62.9	▼ 0.2	12
13:02:59	62.9	63	62.9	▼ 0.2	1
13:02:37	62.9	63	62.9	▼ 0.2	21
13:02:23	62.9	63	62.9	▼ 0.2	1
13:02:15	62.9	63	62.9	▼ 0.2	1
13:02:15	62.8	62.9	62.9	▼ 0.2	49
13:02:10	62.8	62.9	62.8	▼ 0.3	9
13:01:57	62.8	62.9	62.8	▼ 0.3	4
13:01:41	62.7	62.9	62.9	▼ 0.2	1
13:01:41	62.7	62.9	62.8	▼ 0.3	2
13:01:36	62.7	62.8	62.8	▼ 0.3	1
13:01:36	62.7	62.8	62.8	▼ 0.3	21
13:01:33	62.7	62.8	62.8	▼ 0.3	1
13:01:30	62.7	62.8	62.8	▼ 0.3	2
13:01:24	62.7	62.8	62.7	▼ 0.4	2
13:01:23	62.7	62.8	62.8	▼ 0.3	1
13:01:22	62.7	62.8	62.8	▼ 0.3	6
13:01:06	62.7	62.8	62.8	▼ 0.3	10
13:01:04	62.7	62.8	62.7	▼ 0.4	3
13:00:49	62.7	62.8	62.7	▼ 0.4	1
13:00:14	62.7	62.8	62.7	▼ 0.4	1
13:00:14	62.7	62.8	62.7	▼ 0.4	2
13:00:14	62.7	62.8	62.7	▼ 0.4	1
13:00:14	62.6	62.7	62.7	▼ 0.4	1
13:00:14	62.6	62.7	62.7	▼ 0.4	1
13:00:10	62.6	62.7	62.7	▼ 0.4	2
13:00:07	62.6	62.7	62.7	▼ 0.4	3
12:59:59	62.6	62.7	62.7	▼ 0.4	1
12:59:31	62.7	62.8	62.7	▼ 0.4	8
12:59:31	62.6	62.7	62.7	▼ 0.4	2
12:59:31	62.6	62.7	62.7	▼ 0.4	1
12:59:22	62.6	62.7	62.7	▼ 0.4	1
12:59:20	62.6	62.7	62.6	▼ 0.5	1
12:59:20	62.7	62.8	62.7	▼ 0.4	110
12:59:19	62.8	62.9	62.8	▼ 0.3	1
12:59:08	62.8	62.9	62.8	▼ 0.3	15
12:58:57	62.7	62.8	62.8	▼ 0.3	31
12:58:56	62.7	62.8	62.8	▼ 0.3	2
12:58:56	62.7	62.8	62.8	▼ 0.3	1
12:58:55	62.7	62.8	62.8	▼ 0.3	1
12:58:51	62.7	62.8	62.8	▼ 0.3	10
12:58:50	62.7	62.8	62.8	▼ 0.3	2
12:58:47	62.7	62.8	62.8	▼ 0.3	1
12:58:44	62.7	62.8	62.8	▼ 0.3	10
12:58:23	62.7	62.8	62.8	▼ 0.3	4
12:58:22	62.7	62.8	62.7	▼ 0.4	2
12:58:20	62.7	62.8	62.8	▼ 0.3	1
12:58:15	62.7	62.8	62.8	▼ 0.3	1
12:58:08	62.7	62.8	62.8	▼ 0.3	10
12:58:07	62.7	62.8	62.7	▼ 0.4	5
12:58:06	62.7	62.8	62.8	▼ 0.3	5
12:58:05	62.7	62.8	62.7	▼ 0.4	1
12:58:03	62.7	62.8	62.7	▼ 0.4	2
12:58:00	62.7	62.8	62.8	▼ 0.3	1
12:57:55	62.7	62.8	62.7	▼ 0.4	1
12:57:07	62.6	62.7	62.7	▼ 0.4	13
12:57:07	62.7	62.8	62.7	▼ 0.4	2
12:57:05	62.6	62.7	62.7	▼ 0.4	46
12:57:04	62.6	62.7	62.7	▼ 0.4	1
12:57:02	62.6	62.7	62.7	▼ 0.4	10
12:57:01	62.6	62.7	62.7	▼ 0.4	1
12:57:00	62.6	62.7	62.7	▼ 0.4	1
12:56:59	62.6	62.7	62.6	▼ 0.5	1
12:56:59	62.6	62.7	62.7	▼ 0.4	1
12:56:48	62.6	62.7	62.6	▼ 0.5	1
12:56:48	62.6	62.7	62.7	▼ 0.4	5
12:56:47	62.5	62.6	62.6	▼ 0.5	125
12:56:47	62.5	62.6	62.6	▼ 0.5	47
12:56:47	62.5	62.6	62.6	▼ 0.5	1
12:56:30	62.5	62.6	62.6	▼ 0.5	1
12:56:30	62.5	62.6	62.5	▼ 0.6	1
12:56:26	62.5	62.6	62.5	▼ 0.6	1
12:56:05	62.5	62.6	62.5	▼ 0.6	6
12:55:38	62.5	62.6	62.5	▼ 0.6	1
12:55:34	62.5	62.6	62.5	▼ 0.6	1
12:55:33	62.5	62.6	62.5	▼ 0.6	1
12:55:33	62.5	62.6	62.5	▼ 0.6	2
12:55:30	62.5	62.6	62.5	▼ 0.6	2
12:55:28	62.5	62.6	62.6	▼ 0.5	1
12:55:14	62.5	62.6	62.5	▼ 0.6	1
12:55:05	62.5	62.6	62.5	▼ 0.6	4
12:54:57	62.5	62.6	62.5	▼ 0.6	1
12:54:57	62.5	62.6	62.5	▼ 0.6	2
12:54:56	62.5	62.6	62.5	▼ 0.6	2
12:54:52	62.5	62.6	62.5	▼ 0.6	2
12:54:42	62.5	62.6	62.5	▼ 0.6	1
12:54:39	62.5	62.6	62.5	▼ 0.6	1
12:53:39	62.5	62.6	62.5	▼ 0.6	8
12:53:23	62.5	62.6	62.5	▼ 0.6	1
12:53:22	62.5	62.6	62.5	▼ 0.6	1
12:53:10	62.5	62.6	62.5	▼ 0.6	3
12:52:37	62.5	62.6	62.5	▼ 0.6	1
12:52:33	62.5	62.6	62.5	▼ 0.6	2
12:52:30	62.5	62.6	62.5	▼ 0.6	1
12:52:24	62.5	62.6	62.5	▼ 0.6	1
12:52:13	62.5	62.6	62.5	▼ 0.6	1
12:52:12	62.5	62.6	62.5	▼ 0.6	5
12:51:56	62.5	62.6	62.5	▼ 0.6	10
12:51:51	62.5	62.6	62.5	▼ 0.6	1
12:51:49	62.5	62.6	62.5	▼ 0.6	2
12:51:19	62.5	62.6	62.6	▼ 0.5	1
12:51:11	62.5	62.6	62.5	▼ 0.6	2
12:50:50	62.5	62.6	62.6	▼ 0.5	1
12:50:48	62.5	62.6	62.5	▼ 0.6	1
12:50:01	62.5	62.6	62.5	▼ 0.6	1
12:49:43	62.5	62.6	62.5	▼ 0.6	20
12:49:20	62.5	62.6	62.5	▼ 0.6	1
12:49:08	62.5	62.6	62.5	▼ 0.6	2
12:49:05	62.5	62.6	62.5	▼ 0.6	5
12:49:05	62.5	62.6	62.5	▼ 0.6	1
12:48:42	62.5	62.6	62.5	▼ 0.6	1
12:48:29	62.5	62.6	62.5	▼ 0.6	1
12:48:28	62.5	62.6	62.5	▼ 0.6	1
12:48:25	62.5	62.6	62.5	▼ 0.6	3
12:48:21	62.5	62.6	62.5	▼ 0.6	1
12:48:16	62.5	62.6	62.5	▼ 0.6	3
12:48:14	62.5	62.6	62.5	▼ 0.6	10
12:48:13	62.5	62.6	62.5	▼ 0.6	1
12:48:08	62.5	62.6	62.5	▼ 0.6	1
12:48:07	62.5	62.6	62.5	▼ 0.6	1
12:48:06	62.5	62.6	62.5	▼ 0.6	20
12:48:03	62.5	62.6	62.5	▼ 0.6	1
12:48:02	62.5	62.6	62.5	▼ 0.6	1
12:47:52	62.5	62.6	62.5	▼ 0.6	2
12:47:41	62.5	62.6	62.5	▼ 0.6	1
12:47:38	62.5	62.6	62.5	▼ 0.6	1
12:47:35	62.5	62.6	62.5	▼ 0.6	3
12:47:23	62.5	62.6	62.5	▼ 0.6	10
12:47:18	62.5	62.6	62.5	▼ 0.6	2
12:47:08	62.5	62.6	62.5	▼ 0.6	2
12:47:00	62.5	62.6	62.5	▼ 0.6	1
12:46:46	62.5	62.6	62.5	▼ 0.6	1
12:46:39	62.5	62.6	62.5	▼ 0.6	2
12:46:30	62.5	62.6	62.5	▼ 0.6	2
12:46:12	62.5	62.6	62.5	▼ 0.6	1
12:46:01	62.5	62.6	62.5	▼ 0.6	1
12:45:46	62.5	62.6	62.5	▼ 0.6	10
12:45:43	62.5	62.6	62.5	▼ 0.6	4
12:45:32	62.5	62.6	62.6	▼ 0.5	1
12:45:32	62.5	62.6	62.5	▼ 0.6	51
12:45:31	62.5	62.6	62.5	▼ 0.6	1
12:45:26	62.5	62.6	62.5	▼ 0.6	1
12:45:24	62.5	62.6	62.5	▼ 0.6	1
12:45:17	62.5	62.6	62.5	▼ 0.6	1
12:45:17	62.5	62.6	62.5	▼ 0.6	1
12:45:11	62.5	62.6	62.5	▼ 0.6	1
12:45:10	62.5	62.6	62.5	▼ 0.6	1
12:45:08	62.5	62.6	62.5	▼ 0.6	1
12:44:55	62.5	62.6	62.5	▼ 0.6	1
12:44:54	62.5	62.6	62.5	▼ 0.6	1
12:44:53	62.5	62.6	62.6	▼ 0.5	1
12:44:50	62.5	62.6	62.5	▼ 0.6	1
12:44:26	62.5	62.6	62.5	▼ 0.6	1
12:44:20	62.5	62.6	62.6	▼ 0.5	2
12:44:12	62.5	62.6	62.6	▼ 0.5	5
12:43:34	62.5	62.6	62.6	▼ 0.5	1
12:43:24	62.5	62.6	62.6	▼ 0.5	1
12:43:10	62.5	62.6	62.6	▼ 0.5	3
12:43:05	62.5	62.6	62.5	▼ 0.6	1
12:43:03	62.5	62.6	62.5	▼ 0.6	3
12:43:01	62.5	62.6	62.5	▼ 0.6	1
12:42:47	62.5	62.6	62.5	▼ 0.6	1
12:42:36	62.5	62.6	62.5	▼ 0.6	1
12:42:29	62.5	62.6	62.5	▼ 0.6	1
12:42:17	62.5	62.6	62.5	▼ 0.6	1
12:41:48	62.4	62.5	62.5	▼ 0.6	1
12:41:21	62.4	62.5	62.5	▼ 0.6	7
12:41:10	62.5	62.6	62.5	▼ 0.6	4
12:41:06	62.5	62.6	62.5	▼ 0.6	3
12:40:59	62.5	62.6	62.5	▼ 0.6	1
12:40:33	62.5	62.6	62.5	▼ 0.6	1
12:40:27	62.5	62.6	62.5	▼ 0.6	5
12:40:26	62.4	62.5	62.5	▼ 0.6	4
12:40:24	62.4	62.5	62.5	▼ 0.6	3
12:40:20	62.4	62.5	62.5	▼ 0.6	1
12:40:12	62.4	62.5	62.5	▼ 0.6	4
12:40:11	62.5	62.6	62.5	▼ 0.6	3
12:40:09	62.4	62.5	62.5	▼ 0.6	10
12:40:08	62.5	62.6	62.5	▼ 0.6	53
12:40:05	62.5	62.6	62.5	▼ 0.6	30
12:39:55	62.5	62.6	62.5	▼ 0.6	1
12:39:49	62.5	62.6	62.5	▼ 0.6	1
12:39:45	62.5	62.6	62.5	▼ 0.6	1
12:39:09	62.5	62.6	62.5	▼ 0.6	1
12:38:47	62.5	62.6	62.5	▼ 0.6	1
12:38:33	62.5	62.6	62.5	▼ 0.6	1
12:38:14	62.5	62.6	62.5	▼ 0.6	5
12:37:56	62.5	62.6	62.5	▼ 0.6	1
12:37:33	62.5	62.6	62.5	▼ 0.6	2
12:37:20	62.5	62.6	62.5	▼ 0.6	3
12:37:17	62.5	62.6	62.5	▼ 0.6	1
12:37:16	62.5	62.6	62.6	▼ 0.5	1
12:36:56	62.5	62.6	62.5	▼ 0.6	1
12:36:39	62.5	62.6	62.5	▼ 0.6	2
12:36:39	62.5	62.6	62.6	▼ 0.5	1
12:36:26	62.5	62.6	62.6	▼ 0.5	10
12:36:23	62.5	62.6	62.5	▼ 0.6	3
12:36:14	62.4	62.5	62.5	▼ 0.6	2
12:36:07	62.4	62.5	62.5	▼ 0.6	1
12:36:05	62.4	62.5	62.5	▼ 0.6	1
12:36:02	62.4	62.5	62.5	▼ 0.6	1
12:35:48	62.4	62.5	62.5	▼ 0.6	2
12:35:38	62.4	62.5	62.5	▼ 0.6	1
12:35:31	62.4	62.5	62.5	▼ 0.6	2
12:34:44	62.5	62.6	62.4	▼ 0.7	3
12:34:44	62.5	62.6	62.5	▼ 0.6	5
12:34:25	62.5	62.6	62.6	▼ 0.5	1
12:34:18	62.5	62.6	62.5	▼ 0.6	2
12:34:01	62.5	62.6	62.5	▼ 0.6	1
12:33:47	62.5	62.6	62.5	▼ 0.6	2
12:33:45	62.5	62.6	62.5	▼ 0.6	1
12:33:40	62.5	62.6	62.5	▼ 0.6	1
12:33:35	62.5	62.6	62.5	▼ 0.6	1
12:33:29	62.5	62.6	62.5	▼ 0.6	1
12:33:26	62.5	62.6	62.6	▼ 0.5	2
12:33:20	62.5	62.6	62.5	▼ 0.6	1
12:33:14	62.5	62.6	62.5	▼ 0.6	1
12:33:12	62.5	62.6	62.5	▼ 0.6	1
12:33:10	62.5	62.6	62.5	▼ 0.6	1
12:33:09	62.5	62.6	62.5	▼ 0.6	1
12:33:05	62.4	62.5	62.5	▼ 0.6	38
12:33:02	62.4	62.5	62.3	▼ 0.8	2
12:33:02	62.4	62.5	62.4	▼ 0.7	8
12:32:51	62.4	62.5	62.4	▼ 0.7	1
12:32:51	62.4	62.5	62.4	▼ 0.7	1
12:32:51	62.4	62.5	62.4	▼ 0.7	2
12:32:48	62.4	62.5	62.4	▼ 0.7	1
12:32:39	62.4	62.5	62.4	▼ 0.7	2
12:32:26	62.4	62.5	62.4	▼ 0.7	2
12:32:23	62.3	62.4	62.4	▼ 0.7	1
12:32:22	62.4	62.5	62.3	▼ 0.8	1
12:32:22	62.4	62.5	62.4	▼ 0.7	74
12:32:20	62.4	62.5	62.4	▼ 0.7	2
12:32:15	62.4	62.5	62.5	▼ 0.6	1
12:32:09	62.4	62.5	62.4	▼ 0.7	5
12:32:04	62.5	62.6	62.5	▼ 0.6	9
12:32:04	62.5	62.6	62.5	▼ 0.6	4
12:32:04	62.5	62.6	62.5	▼ 0.6	28
12:32:04	62.5	62.6	62.5	▼ 0.6	28
12:32:03	62.5	62.6	62.6	▼ 0.5	1
12:31:52	62.5	62.6	62.5	▼ 0.6	1
12:31:51	62.5	62.6	62.5	▼ 0.6	1
12:31:44	62.5	62.6	62.5	▼ 0.6	1
12:31:35	62.5	62.6	62.5	▼ 0.6	1
12:31:34	62.5	62.6	62.5	▼ 0.6	1
12:31:24	62.5	62.6	62.6	▼ 0.5	5
12:31:16	62.5	62.6	62.5	▼ 0.6	1
12:31:03	62.5	62.6	62.5	▼ 0.6	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
476	666	31976	353621
融券買進	融券賣出	融券餘額	融券限額
10	3	332	353621

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	2501	0	25
2025/09/22	1832	0	150
2025/09/19	-404	-69	69
2025/09/18	1460	0	227
2025/09/17	-2191	12	-274

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3017奇鋐	散熱模組	2750	▽15	▽0.54%
競爭者	3324雙鴻	散熱模組	1045	△35	△3.47%
競爭者	6230尼得科超眾	散熱模組	108	▽2	▽1.82%
競爭者	2474可成	鎂鋁合金外殼	206	△5	△2.49%
競爭者	4938和碩	鎂鋁合金外殼	88.7	▽0.8	▽0.89%
競爭者	6235華孚	鎂鋁合金外殼	39.3	▽0.45	▽1.13%
上游供應商	2308台達電	風扇	1805	▽10	▽0.55%
上游供應商	8410森田	模內轉印膜(IMR薄膜)	31.9	△0.45	△1.43%
上游供應商	6124業強	熱導管	27.3	△0.2	△0.74%
下游客戶	2317鴻海	桌上型電腦	263	▽1.5	▽0.57%
下游客戶	2353宏碁	桌上型電腦	31.05	△0.05	△0.16%
下游客戶	2324仁寶	筆記型電腦	36.3	--	--
下游客戶	2382廣達	筆記型電腦	315.5	△2	△0.64%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2354 鴻準

經營能力		獲利能力
綜合評分	41	綜合評分	61
同業標準	32	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	56	綜合評分	49
同業標準	44	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。