MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 27日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2354 鴻準

鴻準 2354

65.90

0.00(0.00%)

開盤：	65.60		最高：	66.00		最低：	65.30
昨收：	65.90		買進：	65.90		賣出：	66.00
總量：	6,132		金額：	4.02億		2026/09/24 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	65.9	--	30
13:30:00	65.9	66	65.9	--	346
13:24:59	65.9	66	66	▲ 0.1	10
13:24:48	65.9	66	65.9	--	22
13:24:30	65.9	66	66	▲ 0.1	4
13:24:30	65.9	66	66	▲ 0.1	42
13:23:19	65.9	66	65.9	--	10
13:23:19	65.9	66	66	▲ 0.1	41
13:22:12	65.9	66	65.9	--	11
13:21:56	65.9	66	66	▲ 0.1	50
13:21:12	65.9	66	65.9	--	21
13:21:02	65.9	66	66	▲ 0.1	16
13:19:50	65.9	66	66	▲ 0.1	1
13:19:47	65.9	66	66	▲ 0.1	37
13:18:27	65.8	65.9	66	▲ 0.1	25
13:16:27	65.8	65.9	65.9	--	141
13:14:32	65.7	65.8	65.9	--	11
13:14:26	65.7	65.8	65.8	▼ 0.1	51
13:13:54	65.8	65.9	65.8	▼ 0.1	15
13:13:54	65.8	65.9	65.8	▼ 0.1	58
13:12:07	65.8	65.9	65.9	--	7
13:11:22	65.7	65.8	65.9	--	67
13:11:06	65.7	65.8	65.8	▼ 0.1	23
13:10:04	65.7	65.8	65.8	▼ 0.1	4
13:09:31	65.7	65.8	65.8	▼ 0.1	1
13:09:16	65.7	65.8	65.7	▼ 0.2	32
13:08:13	65.7	65.8	65.7	▼ 0.2	20
13:05:39	65.7	65.8	65.8	▼ 0.1	9
13:02:44	65.8	65.8	65.8	▼ 0.1	4
13:02:20	65.7	65.8	65.8	▼ 0.1	6
13:02:11	65.7	65.8	65.8	▼ 0.1	11
13:02:03	65.8	65.8	65.8	▼ 0.1	1
13:02:03	65.7	65.8	65.8	▼ 0.1	69
13:01:57	65.7	65.8	65.8	▼ 0.1	14
13:00:16	65.7	65.8	65.8	▼ 0.1	12
13:00:00	65.7	65.8	65.7	▼ 0.2	6
12:59:42	65.6	65.7	65.7	▼ 0.2	34
12:59:42	65.6	65.7	65.7	▼ 0.2	43
12:59:12	65.6	65.7	65.6	▼ 0.3	1
12:59:12	65.6	65.7	65.6	▼ 0.3	1
12:59:11	65.6	65.7	65.6	▼ 0.3	1
12:59:02	65.6	65.7	65.6	▼ 0.3	6
12:58:15	65.6	65.7	65.7	▼ 0.2	3
12:57:44	65.6	65.7	65.7	▼ 0.2	1
12:57:44	65.6	65.7	65.7	▼ 0.2	1
12:57:43	65.6	65.7	65.6	▼ 0.3	1
12:57:43	65.6	65.7	65.7	▼ 0.2	2
12:57:43	65.6	65.7	65.7	▼ 0.2	1
12:57:43	65.6	65.7	65.7	▼ 0.2	1
12:57:43	65.7	65.8	65.7	▼ 0.2	4
12:57:43	65.6	65.7	65.7	▼ 0.2	4
12:57:43	65.7	65.8	65.7	▼ 0.2	1
12:57:38	65.7	65.8	65.7	▼ 0.2	1
12:57:38	65.7	65.8	65.7	▼ 0.2	7
12:57:33	65.7	65.8	65.7	▼ 0.2	1
12:57:17	65.7	65.8	65.7	▼ 0.2	5
12:57:17	65.7	65.8	65.7	▼ 0.2	1
12:57:16	65.7	65.8	65.7	▼ 0.2	2
12:56:56	65.7	65.8	65.7	▼ 0.2	12
12:56:55	65.7	65.8	65.7	▼ 0.2	4
12:56:08	65.7	65.8	65.7	▼ 0.2	2
12:54:43	65.7	65.8	65.8	▼ 0.1	1
12:54:36	65.7	65.8	65.7	▼ 0.2	1
12:54:36	65.7	65.8	65.7	▼ 0.2	1
12:54:32	65.7	65.8	65.7	▼ 0.2	1
12:54:32	65.7	65.8	65.7	▼ 0.2	14
12:54:26	65.7	65.8	65.7	▼ 0.2	1
12:54:11	65.7	65.8	65.7	▼ 0.2	1
12:53:52	65.7	65.8	65.7	▼ 0.2	1
12:53:38	65.7	65.8	65.7	▼ 0.2	1
12:52:46	65.7	65.8	65.7	▼ 0.2	2
12:52:46	65.7	65.8	65.7	▼ 0.2	2
12:52:44	65.7	65.8	65.7	▼ 0.2	1
12:52:33	65.7	65.8	65.7	▼ 0.2	1
12:52:32	65.7	65.8	65.7	▼ 0.2	1
12:52:02	65.7	65.8	65.7	▼ 0.2	1
12:51:30	65.7	65.8	65.8	▼ 0.1	1
12:50:54	65.7	65.8	65.8	▼ 0.1	1
12:50:03	65.7	65.8	65.7	▼ 0.2	1
12:49:36	65.6	65.7	65.8	▼ 0.1	3
12:49:36	65.6	65.7	65.7	▼ 0.2	28
12:49:27	65.6	65.7	65.6	▼ 0.3	2
12:48:48	65.6	65.7	65.7	▼ 0.2	2
12:48:38	65.6	65.7	65.7	▼ 0.2	3
12:48:37	65.6	65.7	65.6	▼ 0.3	1
12:48:33	65.6	65.7	65.7	▼ 0.2	1
12:48:33	65.6	65.7	65.7	▼ 0.2	1
12:48:28	65.7	65.8	65.7	▼ 0.2	1
12:48:28	65.6	65.7	65.7	▼ 0.2	1
12:48:22	65.7	65.8	65.7	▼ 0.2	1
12:48:22	65.7	65.8	65.7	▼ 0.2	1
12:48:02	65.7	65.8	65.7	▼ 0.2	1
12:47:24	65.7	65.8	65.7	▼ 0.2	5
12:47:01	65.7	65.8	65.7	▼ 0.2	1
12:47:00	65.7	65.8	65.7	▼ 0.2	1
12:47:00	65.7	65.8	65.7	▼ 0.2	3
12:46:57	65.7	65.8	65.7	▼ 0.2	1
12:46:29	65.7	65.8	65.7	▼ 0.2	3
12:46:25	65.7	65.8	65.8	▼ 0.1	5
12:46:21	65.7	65.8	65.7	▼ 0.2	9
12:46:16	65.7	65.8	65.7	▼ 0.2	1
12:46:14	65.7	65.8	65.7	▼ 0.2	2
12:46:08	65.7	65.8	65.7	▼ 0.2	2
12:46:07	65.7	65.8	65.7	▼ 0.2	7
12:45:46	65.7	65.8	65.8	▼ 0.1	1
12:45:35	65.7	65.8	65.7	▼ 0.2	1
12:45:23	65.7	65.8	65.7	▼ 0.2	2
12:43:25	65.7	65.8	65.7	▼ 0.2	2
12:43:02	65.7	65.8	65.7	▼ 0.2	1
12:42:59	65.7	65.8	65.7	▼ 0.2	5
12:42:24	65.7	65.8	65.7	▼ 0.2	2
12:42:23	65.7	65.8	65.7	▼ 0.2	2
12:42:11	65.7	65.8	65.7	▼ 0.2	3
12:41:44	65.7	65.8	65.7	▼ 0.2	1
12:40:44	65.7	65.8	65.7	▼ 0.2	45
12:39:59	65.6	65.7	65.6	▼ 0.3	2
12:39:55	65.6	65.7	65.7	▼ 0.2	1
12:39:50	65.6	65.7	65.6	▼ 0.3	1
12:39:38	65.6	65.7	65.7	▼ 0.2	1
12:39:27	65.6	65.7	65.7	▼ 0.2	1
12:39:27	65.6	65.7	65.6	▼ 0.3	3
12:38:45	65.6	65.7	65.7	▼ 0.2	1
12:38:26	65.6	65.7	65.7	▼ 0.2	1
12:37:48	65.6	65.7	65.7	▼ 0.2	21
12:35:56	65.7	65.8	65.7	▼ 0.2	36
12:35:53	65.7	65.8	65.8	▼ 0.1	1
12:35:44	65.7	65.8	65.7	▼ 0.2	17
12:34:50	65.7	65.8	65.8	▼ 0.1	1
12:34:31	65.7	65.8	65.7	▼ 0.2	1
12:34:21	65.7	65.8	65.7	▼ 0.2	1
12:34:13	65.7	65.8	65.7	▼ 0.2	1
12:33:57	65.7	65.8	65.7	▼ 0.2	1
12:33:30	65.7	65.8	65.7	▼ 0.2	1
12:32:49	65.7	65.8	65.8	▼ 0.1	2
12:32:40	65.7	65.8	65.8	▼ 0.1	1
12:32:36	65.7	65.8	65.7	▼ 0.2	1
12:31:56	65.7	65.8	65.7	▼ 0.2	4
12:31:38	65.7	65.8	65.8	▼ 0.1	1
12:31:13	65.7	65.8	65.8	▼ 0.1	1
12:30:58	65.7	65.8	65.8	▼ 0.1	1
12:30:36	65.7	65.8	65.8	▼ 0.1	13
12:29:26	65.7	65.8	65.7	▼ 0.2	1
12:29:26	65.7	65.8	65.8	▼ 0.1	6
12:29:21	65.7	65.8	65.8	▼ 0.1	1
12:29:21	65.6	65.7	65.7	▼ 0.2	54
12:29:00	65.6	65.7	65.7	▼ 0.2	1
12:28:42	65.6	65.7	65.6	▼ 0.3	1
12:28:39	65.6	65.7	65.7	▼ 0.2	7
12:28:36	65.6	65.7	65.7	▼ 0.2	1
12:27:39	65.6	65.7	65.7	▼ 0.2	1
12:27:39	65.5	65.6	65.6	▼ 0.3	39
12:27:25	65.5	65.6	65.6	▼ 0.3	10
12:26:43	65.5	65.6	65.5	▼ 0.4	11
12:26:43	65.5	65.6	65.5	▼ 0.4	1
12:26:43	65.5	65.6	65.6	▼ 0.3	3
12:26:28	65.5	65.6	65.6	▼ 0.3	1
12:26:28	65.5	65.6	65.6	▼ 0.3	10
12:26:16	65.5	65.6	65.5	▼ 0.4	5
12:26:00	65.5	65.6	65.5	▼ 0.4	3
12:25:44	65.5	65.6	65.5	▼ 0.4	1
12:24:50	65.5	65.6	65.5	▼ 0.4	20
12:23:53	65.5	65.6	65.6	▼ 0.3	1
12:23:24	65.5	65.6	65.6	▼ 0.3	1
12:22:39	65.4	65.5	65.5	▼ 0.4	65
12:22:21	65.4	65.5	65.5	▼ 0.4	3
12:21:44	65.4	65.5	65.5	▼ 0.4	2
12:21:36	65.4	65.5	65.5	▼ 0.4	31
12:21:14	65.4	65.5	65.5	▼ 0.4	15
12:21:00	65.4	65.5	65.5	▼ 0.4	2
12:20:18	65.4	65.5	65.5	▼ 0.4	1
12:20:18	65.4	65.5	65.5	▼ 0.4	1
12:20:12	65.4	65.5	65.4	▼ 0.5	1
12:20:11	65.4	65.5	65.5	▼ 0.4	12
12:19:32	65.4	65.5	65.5	▼ 0.4	1
12:19:03	65.4	65.5	65.4	▼ 0.5	1
12:18:44	65.4	65.5	65.4	▼ 0.5	1
12:18:14	65.4	65.5	65.5	▼ 0.4	1
12:18:14	65.4	65.5	65.5	▼ 0.4	1
12:17:37	65.4	65.5	65.4	▼ 0.5	1
12:17:35	65.4	65.5	65.4	▼ 0.5	1
12:17:16	65.4	65.5	65.4	▼ 0.5	3
12:17:10	65.4	65.5	65.5	▼ 0.4	2
12:16:57	65.4	65.5	65.5	▼ 0.4	2
12:16:41	65.4	65.5	65.4	▼ 0.5	3
12:16:13	65.4	65.5	65.4	▼ 0.5	1
12:15:57	65.4	65.5	65.4	▼ 0.5	1
12:15:35	65.4	65.5	65.4	▼ 0.5	1
12:15:25	65.4	65.5	65.5	▼ 0.4	1
12:15:17	65.4	65.5	65.5	▼ 0.4	1
12:15:16	65.4	65.5	65.4	▼ 0.5	3
12:14:31	65.4	65.5	65.4	▼ 0.5	1
12:14:26	65.4	65.5	65.4	▼ 0.5	6
12:12:15	65.4	65.5	65.4	▼ 0.5	1
12:11:15	65.4	65.5	65.4	▼ 0.5	1
12:11:07	65.4	65.5	65.5	▼ 0.4	1
12:11:05	65.4	65.5	65.5	▼ 0.4	1
12:11:05	65.4	65.5	65.5	▼ 0.4	1
12:09:51	65.4	65.5	65.5	▼ 0.4	1
12:09:34	65.4	65.5	65.4	▼ 0.5	1
12:09:33	65.4	65.5	65.5	▼ 0.4	1
12:09:33	65.4	65.5	65.5	▼ 0.4	30
12:09:09	65.4	65.5	65.4	▼ 0.5	1
12:08:52	65.4	65.5	65.4	▼ 0.5	1
12:08:52	65.4	65.5	65.5	▼ 0.4	1
12:08:40	65.4	65.5	65.4	▼ 0.5	2
12:08:30	65.4	65.5	65.4	▼ 0.5	3
12:07:42	65.4	65.5	65.4	▼ 0.5	2
12:07:33	65.4	65.5	65.5	▼ 0.4	2
12:07:19	65.4	65.5	65.4	▼ 0.5	1
12:07:11	65.4	65.5	65.4	▼ 0.5	2
12:06:56	65.4	65.5	65.4	▼ 0.5	4
12:06:46	65.4	65.5	65.5	▼ 0.4	2
12:06:30	65.4	65.5	65.5	▼ 0.4	2
12:06:26	65.4	65.5	65.4	▼ 0.5	2
12:06:20	65.4	65.5	65.5	▼ 0.4	1
12:06:06	65.4	65.5	65.4	▼ 0.5	3
12:05:23	65.4	65.5	65.5	▼ 0.4	1
12:05:22	65.5	65.6	65.5	▼ 0.4	3
12:05:22	65.5	65.6	65.5	▼ 0.4	3
12:05:22	65.5	65.6	65.5	▼ 0.4	1
12:05:17	65.5	65.6	65.5	▼ 0.4	1
12:05:11	65.5	65.6	65.5	▼ 0.4	1
12:05:11	65.5	65.6	65.5	▼ 0.4	17
12:05:00	65.5	65.6	65.5	▼ 0.4	2
12:04:44	65.5	65.6	65.5	▼ 0.4	2
12:04:44	65.5	65.6	65.5	▼ 0.4	8
12:04:39	65.5	65.6	65.5	▼ 0.4	4
12:04:39	65.5	65.6	65.5	▼ 0.4	2
12:03:18	65.5	65.6	65.5	▼ 0.4	11
12:02:35	65.5	65.6	65.5	▼ 0.4	1
12:02:32	65.5	65.6	65.5	▼ 0.4	1
12:02:31	65.5	65.6	65.5	▼ 0.4	4
12:02:31	65.5	65.6	65.5	▼ 0.4	2
12:02:24	65.5	65.6	65.6	▼ 0.3	1
12:02:04	65.5	65.6	65.6	▼ 0.3	1
12:01:42	65.5	65.6	65.6	▼ 0.3	3
12:01:34	65.5	65.6	65.5	▼ 0.4	1
12:01:34	65.5	65.6	65.5	▼ 0.4	1
12:01:04	65.5	65.6	65.6	▼ 0.3	1
12:01:00	65.5	65.6	65.6	▼ 0.3	5
12:00:40	65.5	65.6	65.5	▼ 0.4	4
12:00:01	65.5	65.6	65.6	▼ 0.3	10
11:59:58	65.5	65.6	65.5	▼ 0.4	1
11:59:19	65.5	65.6	65.5	▼ 0.4	2
11:59:18	65.5	65.6	65.5	▼ 0.4	4
11:59:18	65.5	65.6	65.5	▼ 0.4	2
11:58:59	65.5	65.6	65.5	▼ 0.4	5
11:58:56	65.5	65.6	65.5	▼ 0.4	6
11:58:04	65.5	65.6	65.5	▼ 0.4	4
11:58:04	65.5	65.6	65.6	▼ 0.3	1
11:57:35	65.5	65.6	65.5	▼ 0.4	2
11:57:28	65.5	65.6	65.5	▼ 0.4	2
11:57:09	65.5	65.6	65.5	▼ 0.4	2
11:56:46	65.5	65.6	65.5	▼ 0.4	1
11:56:46	65.5	65.6	65.5	▼ 0.4	1
11:56:06	65.5	65.6	65.6	▼ 0.3	1
11:55:40	65.5	65.6	65.5	▼ 0.4	1
11:55:13	65.5	65.6	65.5	▼ 0.4	4
11:55:13	65.5	65.6	65.5	▼ 0.4	13
11:55:13	65.5	65.6	65.5	▼ 0.4	10
11:54:48	65.5	65.6	65.5	▼ 0.4	5
11:53:29	65.5	65.6	65.6	▼ 0.3	2
11:53:28	65.5	65.6	65.6	▼ 0.3	2
11:52:56	65.5	65.6	65.6	▼ 0.3	5
11:50:18	65.5	65.6	65.5	▼ 0.4	1
11:49:25	65.5	65.6	65.5	▼ 0.4	3
11:49:01	65.5	65.6	65.6	▼ 0.3	2
11:48:45	65.5	65.6	65.6	▼ 0.3	4
11:47:00	65.5	65.6	65.6	▼ 0.3	5
11:45:53	65.5	65.6	65.6	▼ 0.3	4
11:45:21	65.5	65.6	65.5	▼ 0.4	11
11:41:45	65.5	65.6	65.6	▼ 0.3	2
11:41:33	65.5	65.6	65.6	▼ 0.3	1
11:41:07	65.4	65.5	65.5	▼ 0.4	2
11:41:04	65.4	65.5	65.5	▼ 0.4	1
11:41:02	65.5	65.6	65.5	▼ 0.4	9
11:41:02	65.5	65.6	65.5	▼ 0.4	41
11:40:45	65.5	65.6	65.5	▼ 0.4	5
11:40:45	65.4	65.5	65.5	▼ 0.4	45
11:40:25	65.4	65.5	65.5	▼ 0.4	1
11:40:22	65.4	65.5	65.4	▼ 0.5	2
11:40:06	65.4	65.5	65.5	▼ 0.4	1
11:40:04	65.4	65.5	65.5	▼ 0.4	1
11:38:18	65.4	65.5	65.5	▼ 0.4	22
11:37:54	65.3	65.4	65.4	▼ 0.5	7
11:37:43	65.3	65.4	65.4	▼ 0.5	31
11:37:30	65.3	65.4	65.4	▼ 0.5	4
11:37:13	65.3	65.4	65.3	▼ 0.6	3
11:36:59	65.3	65.4	65.3	▼ 0.6	4
11:36:16	65.3	65.4	65.3	▼ 0.6	3
11:36:11	65.3	65.4	65.3	▼ 0.6	4
11:35:55	65.3	65.4	65.4	▼ 0.5	3
11:35:49	65.3	65.4	65.4	▼ 0.5	3
11:35:37	65.3	65.4	65.4	▼ 0.5	2
11:35:30	65.3	65.4	65.3	▼ 0.6	2
11:35:30	65.3	65.4	65.3	▼ 0.6	2
11:35:02	65.4	65.5	65.4	▼ 0.5	1
11:35:00	65.4	65.5	65.4	▼ 0.5	14
11:34:23	65.4	65.5	65.4	▼ 0.5	5
11:34:22	65.4	65.5	65.4	▼ 0.5	15

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
476	666	31976	353621
融券買進	融券賣出	融券餘額	融券限額
10	3	332	353621

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	2501	0	25
2025/09/22	1832	0	150
2025/09/19	-404	-69	69
2025/09/18	1460	0	227
2025/09/17	-2191	12	-274

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3017奇鋐	散熱模組	3555	△85	△2.45%
競爭者	3324雙鴻	散熱模組	1710	△115	△7.21%
競爭者	6230尼得科超眾	散熱模組	113	△1.5	△1.35%
競爭者	2474可成	鎂鋁合金外殼	206.5	▽2.5	▽1.2%
競爭者	4938和碩	鎂鋁合金外殼	91.3	--	--
競爭者	6235華孚	鎂鋁合金外殼	38.7	▽1.2	▽3.01%
上游供應商	2308台達電	風扇	1910	△10	△0.53%
上游供應商	8410森田	模內轉印膜(IMR薄膜)	27.8	▽0.4	▽1.42%
上游供應商	6124業強	熱導管	27.45	△0.55	△2.04%
下游客戶	2317鴻海	桌上型電腦	250.5	▽5.5	▽2.15%
下游客戶	2353宏碁	桌上型電腦	31.75	△0.2	△0.63%
下游客戶	2324仁寶	筆記型電腦	36.5	▽0.3	▽0.82%
下游客戶	2382廣達	筆記型電腦	338.5	▽3	▽0.88%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2354 鴻準

經營能力		獲利能力
綜合評分	41	綜合評分	61
同業標準	32	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	56	綜合評分	49
同業標準	44	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。