MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 13日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2354 鴻準

鴻準 2354

52.10

△0.50(△0.97%)

開盤：	52.40		最高：	52.40		最低：	51.80
昨收：	51.60		買進：	52.10		賣出：	52.20
總量：	1,723		金額：	0.90億		2026/11/13 09:49:49

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

09:49:49	52.1	52.2	52.1	▲ 0.5	4
09:49:45	52.1	52.2	52.2	▲ 0.6	1
09:49:43	52.1	52.2	52.2	▲ 0.6	1
09:49:36	52.1	52.2	52.1	▲ 0.5	8
09:48:01	52.1	52.2	52.1	▲ 0.5	14
09:47:43	52.1	52.2	52.1	▲ 0.5	1
09:47:40	52.1	52.2	52.1	▲ 0.5	1
09:47:33	52.1	52.2	52.1	▲ 0.5	2
09:46:47	52.1	52.3	52.1	▲ 0.5	2
09:46:36	52.2	52.3	52.2	▲ 0.6	3
09:46:11	52.1	52.3	52.3	▲ 0.7	2
09:46:06	52.1	52.2	52.2	▲ 0.6	1
09:45:59	52.1	52.2	52.2	▲ 0.6	1
09:45:59	52.1	52.2	52.2	▲ 0.6	6
09:45:30	52.1	52.2	52.1	▲ 0.5	3
09:44:57	52.1	52.2	52.2	▲ 0.6	1
09:44:47	52.1	52.2	52.1	▲ 0.5	1
09:44:08	52.2	52.2	52.1	▲ 0.5	17
09:43:29	52.2	52.3	52.2	▲ 0.6	1
09:43:29	52.2	52.3	52.2	▲ 0.6	1
09:42:11	52.2	52.3	52.3	▲ 0.7	5
09:41:41	52.2	52.3	52.3	▲ 0.7	3
09:41:32	52.2	52.3	52.3	▲ 0.7	1
09:41:12	52.2	52.3	52.3	▲ 0.7	3
09:41:02	52.3	52.4	52.3	▲ 0.7	22
09:40:09	52.3	52.4	52.4	▲ 0.8	1
09:39:56	52.3	52.4	52.4	▲ 0.8	2
09:38:52	52.3	52.4	52.4	▲ 0.8	1
09:38:49	52.3	52.4	52.3	▲ 0.7	1
09:38:41	52.3	52.4	52.3	▲ 0.7	1
09:38:20	52.4	52.5	52.4	▲ 0.8	4
09:38:20	52.4	52.5	52.5	▲ 0.9	2
09:37:24	52.4	52.5	52.5	▲ 0.9	3
09:37:02	52.4	52.5	52.4	▲ 0.8	4
09:36:48	52.4	52.5	52.5	▲ 0.9	2
09:36:43	52.3	52.4	52.4	▲ 0.8	2
09:36:11	52.3	52.4	52.4	▲ 0.8	1
09:36:04	52.3	52.4	52.4	▲ 0.8	2
09:35:09	52.4	52.5	52.4	▲ 0.8	6
09:35:09	52.4	52.5	52.4	▲ 0.8	6
09:35:00	52.4	52.5	52.5	▲ 0.9	3
09:35:00	52.4	52.5	52.4	▲ 0.8	1
09:35:00	52.4	52.5	52.4	▲ 0.8	2
09:34:45	52.4	52.5	52.4	▲ 0.8	1
09:34:37	52.4	52.5	52.4	▲ 0.8	12
09:34:07	52.4	52.5	52.5	▲ 0.9	1
09:34:00	52.4	52.5	52.5	▲ 0.9	1
09:33:59	52.4	52.5	52.5	▲ 0.9	8
09:33:28	52.4	52.5	52.5	▲ 0.9	1
09:33:13	52.4	52.5	52.5	▲ 0.9	1
09:33:13	52.4	52.5	52.5	▲ 0.9	12
09:31:53	52.4	52.5	52.5	▲ 0.9	10
09:31:50	52.4	52.5	52.5	▲ 0.9	11
09:31:35	52.3	52.4	52.5	▲ 0.9	1
09:31:18	52.3	52.4	52.5	▲ 0.9	34
09:30:41	52.2	52.3	52.3	▲ 0.7	5
09:30:41	52.2	52.3	52.3	▲ 0.7	3
09:30:41	52.2	52.3	52.3	▲ 0.7	47
09:29:53	52.2	52.3	52.3	▲ 0.7	1
09:29:50	52.2	52.3	52.3	▲ 0.7	28
09:29:45	52.2	52.3	52.3	▲ 0.7	2
09:29:44	52.2	52.3	52.2	▲ 0.6	1
09:29:40	52.2	52.3	52.2	▲ 0.6	6
09:29:40	52.3	52.4	52.3	▲ 0.7	1
09:29:40	52.3	52.4	52.3	▲ 0.7	1
09:29:24	52.3	52.4	52.3	▲ 0.7	2
09:29:11	52.3	52.4	52.3	▲ 0.7	1
09:29:10	52.3	52.4	52.3	▲ 0.7	1
09:29:01	52.3	52.4	52.3	▲ 0.7	10
09:29:00	52.3	52.4	52.4	▲ 0.8	1
09:28:57	52.3	52.4	52.3	▲ 0.7	1
09:28:57	52.3	52.4	52.3	▲ 0.7	1
09:28:50	52.3	52.4	52.4	▲ 0.8	1
09:28:48	52.3	52.4	52.3	▲ 0.7	1
09:28:40	52.3	52.4	52.4	▲ 0.8	1
09:28:27	52.3	52.4	52.4	▲ 0.8	1
09:28:26	52.4	52.5	52.4	▲ 0.8	3
09:28:26	52.4	52.5	52.4	▲ 0.8	18
09:28:13	52.4	52.5	52.5	▲ 0.9	4
09:28:08	52.4	52.5	52.5	▲ 0.9	1
09:27:50	52.4	52.5	52.5	▲ 0.9	2
09:27:21	52.4	52.5	52.5	▲ 0.9	1
09:27:19	52.4	52.5	52.5	▲ 0.9	1
09:27:10	52.4	52.5	52.5	▲ 0.9	5
09:26:58	52.4	52.5	52.5	▲ 0.9	1
09:26:51	52.4	52.5	52.4	▲ 0.8	1
09:26:48	52.4	52.5	52.5	▲ 0.9	1
09:26:47	52.4	52.5	52.5	▲ 0.9	1
09:26:47	52.4	52.5	52.5	▲ 0.9	2
09:26:24	52.4	52.5	52.4	▲ 0.8	1
09:26:04	52.4	52.5	52.4	▲ 0.8	1
09:25:42	52.4	52.5	52.5	▲ 0.9	1
09:25:34	52.4	52.5	52.4	▲ 0.8	3
09:25:22	52.4	52.5	52.5	▲ 0.9	10
09:25:00	52.4	52.5	52.5	▲ 0.9	5
09:24:52	52.4	52.5	52.5	▲ 0.9	1
09:24:42	52.4	52.5	52.4	▲ 0.8	1
09:24:35	52.4	52.5	52.4	▲ 0.8	1
09:24:08	52.3	52.4	52.4	▲ 0.8	29
09:24:08	52.3	52.4	52.4	▲ 0.8	9
09:23:55	52.3	52.4	52.4	▲ 0.8	1
09:23:47	52.3	52.4	52.4	▲ 0.8	1
09:23:22	52.3	52.4	52.3	▲ 0.7	1
09:23:22	52.3	52.4	52.4	▲ 0.8	1
09:23:22	52.3	52.4	52.3	▲ 0.7	3
09:22:56	52.3	52.4	52.3	▲ 0.7	1
09:22:35	52.3	52.4	52.3	▲ 0.7	1
09:22:11	52.3	52.4	52.3	▲ 0.7	1
09:22:04	52.3	52.4	52.3	▲ 0.7	1
09:21:53	52.3	52.4	52.3	▲ 0.7	3
09:21:40	52.3	52.4	52.3	▲ 0.7	1
09:21:03	52.2	52.3	52.3	▲ 0.7	16
09:20:54	52.2	52.3	52.3	▲ 0.7	3
09:20:47	52.2	52.3	52.2	▲ 0.6	1
09:20:45	52.2	52.3	52.3	▲ 0.7	1
09:20:38	52.2	52.3	52.3	▲ 0.7	5
09:20:17	52.2	52.3	52.3	▲ 0.7	1
09:20:04	52.2	52.3	52.3	▲ 0.7	1
09:20:03	52.2	52.3	52.3	▲ 0.7	1
09:20:02	52.3	52.4	52.2	▲ 0.6	18
09:20:02	52.3	52.4	52.3	▲ 0.7	7
09:19:45	52.3	52.4	52.4	▲ 0.8	1
09:19:13	52.3	52.4	52.3	▲ 0.7	1
09:19:11	52.3	52.4	52.3	▲ 0.7	1
09:19:02	52.3	52.4	52.3	▲ 0.7	1
09:18:49	52.2	52.3	52.3	▲ 0.7	35
09:18:47	52.2	52.3	52.3	▲ 0.7	1
09:18:45	52.2	52.3	52.3	▲ 0.7	2
09:18:35	52.2	52.3	52.3	▲ 0.7	2
09:18:33	52.2	52.3	52.2	▲ 0.6	5
09:18:09	52.2	52.3	52.3	▲ 0.7	10
09:17:49	52.2	52.3	52.3	▲ 0.7	1
09:17:26	52.2	52.3	52.3	▲ 0.7	1
09:16:55	52.2	52.3	52.3	▲ 0.7	1
09:16:47	52.2	52.3	52.3	▲ 0.7	1
09:16:47	52.2	52.3	52.3	▲ 0.7	1
09:16:35	52.2	52.3	52.3	▲ 0.7	1
09:16:31	52.3	52.4	52.3	▲ 0.7	19
09:16:29	52.3	52.4	52.3	▲ 0.7	1
09:16:07	52.3	52.4	52.3	▲ 0.7	1
09:16:04	52.3	52.4	52.3	▲ 0.7	1
09:15:29	52.3	52.4	52.3	▲ 0.7	7
09:15:20	52.3	52.4	52.4	▲ 0.8	1
09:15:15	52.4	52.5	52.4	▲ 0.8	7
09:15:03	52.4	52.5	52.5	▲ 0.9	1
09:14:54	52.4	52.5	52.4	▲ 0.8	1
09:14:46	52.4	52.5	52.5	▲ 0.9	2
09:14:24	52.4	52.5	52.4	▲ 0.8	1
09:14:14	52.4	52.5	52.5	▲ 0.9	1
09:14:13	52.4	52.5	52.4	▲ 0.8	5
09:14:12	52.3	52.4	52.4	▲ 0.8	12
09:14:12	52.3	52.4	52.4	▲ 0.8	4
09:14:12	52.3	52.4	52.4	▲ 0.8	1
09:14:11	52.3	52.4	52.4	▲ 0.8	4
09:14:09	52.3	52.4	52.4	▲ 0.8	1
09:14:05	52.3	52.4	52.4	▲ 0.8	1
09:14:03	52.3	52.4	52.4	▲ 0.8	2
09:13:39	52.3	52.5	52.3	▲ 0.7	2
09:13:25	52.3	52.5	52.5	▲ 0.9	2
09:13:24	52.3	52.4	52.4	▲ 0.8	41
09:13:24	52.3	52.4	52.4	▲ 0.8	2
09:13:08	52.3	52.4	52.3	▲ 0.7	1
09:13:03	52.3	52.4	52.3	▲ 0.7	1
09:12:57	52.3	52.4	52.4	▲ 0.8	1
09:12:46	52.3	52.4	52.3	▲ 0.7	2
09:12:43	52.3	52.4	52.4	▲ 0.8	1
09:12:41	52.3	52.4	52.3	▲ 0.7	1
09:12:38	52.3	52.4	52.4	▲ 0.8	3
09:12:22	52.3	52.4	52.4	▲ 0.8	1
09:12:21	52.3	52.4	52.4	▲ 0.8	1
09:12:05	52.4	52.5	52.4	▲ 0.8	5
09:12:03	52.4	52.5	52.4	▲ 0.8	12
09:11:47	52.5	52.6	52.5	▲ 0.9	5
09:11:42	52.4	52.5	52.5	▲ 0.9	7
09:11:42	52.5	52.6	52.5	▲ 0.9	1
09:11:42	52.5	52.6	52.5	▲ 0.9	1
09:11:42	52.4	52.5	52.5	▲ 0.9	3
09:11:42	52.4	52.5	52.5	▲ 0.9	20
09:11:38	52.4	52.5	52.5	▲ 0.9	2
09:11:33	52.4	52.5	52.5	▲ 0.9	12
09:11:26	52.4	52.6	52.5	▲ 0.9	3
09:11:21	52.4	52.5	52.5	▲ 0.9	23
09:11:21	52.4	52.5	52.5	▲ 0.9	1
09:11:19	52.4	52.5	52.5	▲ 0.9	1
09:11:13	52.5	52.6	52.5	▲ 0.9	2
09:11:13	52.4	52.5	52.5	▲ 0.9	3
09:11:13	52.4	52.5	52.5	▲ 0.9	20
09:11:12	52.4	52.5	52.5	▲ 0.9	1
09:11:07	52.4	52.5	52.5	▲ 0.9	1
09:10:51	52.4	52.5	52.5	▲ 0.9	1
09:10:51	52.4	52.5	52.5	▲ 0.9	4
09:10:46	52.4	52.5	52.4	▲ 0.8	4
09:10:43	52.4	52.5	52.4	▲ 0.8	1
09:10:41	52.4	52.5	52.5	▲ 0.9	40
09:10:34	52.3	52.4	52.4	▲ 0.8	20
09:10:30	52.3	52.4	52.4	▲ 0.8	1
09:10:25	52.3	52.4	52.4	▲ 0.8	3
09:10:09	52.3	52.4	52.4	▲ 0.8	1
09:10:07	52.3	52.4	52.4	▲ 0.8	10
09:10:02	52.3	52.4	52.4	▲ 0.8	5
09:10:01	52.3	52.4	52.4	▲ 0.8	1
09:09:53	52.3	52.4	52.4	▲ 0.8	2
09:09:52	52.3	52.4	52.4	▲ 0.8	1
09:09:43	52.3	52.4	52.4	▲ 0.8	1
09:09:42	52.3	52.4	52.3	▲ 0.7	1
09:09:39	52.3	52.4	52.4	▲ 0.8	1
09:09:38	52.3	52.4	52.4	▲ 0.8	3
09:09:29	52.3	52.4	52.3	▲ 0.7	1
09:09:28	52.3	52.4	52.4	▲ 0.8	1
09:09:22	52.3	52.4	52.4	▲ 0.8	2
09:09:05	52.3	52.4	52.3	▲ 0.7	30
09:08:17	52.2	52.3	52.3	▲ 0.7	4
09:07:57	52.1	52.3	52.3	▲ 0.7	1
09:07:51	52.1	52.3	52.3	▲ 0.7	2
09:07:45	52.1	52.3	52.3	▲ 0.7	3
09:07:45	52.1	52.3	52.1	▲ 0.5	1
09:07:45	52.1	52.3	52.3	▲ 0.7	1
09:07:43	52.1	52.3	52.3	▲ 0.7	1
09:07:38	52.1	52.3	52.3	▲ 0.7	1
09:07:27	52.1	52.3	52.3	▲ 0.7	10
09:07:26	52.2	52.3	52.1	▲ 0.5	78
09:07:26	52.2	52.3	52.2	▲ 0.6	7
09:07:26	52.1	52.2	52.2	▲ 0.6	20
09:07:24	52.1	52.2	52.2	▲ 0.6	1
09:06:43	52	52.2	52.2	▲ 0.6	9
09:06:37	52	52.2	52.2	▲ 0.6	2
09:06:27	52	52.2	52.2	▲ 0.6	20
09:06:18	52.1	52.1	52.2	▲ 0.6	15
09:06:13	52.1	52.1	52.1	▲ 0.5	4
09:06:13	52.2	52.3	52.2	▲ 0.6	7
09:06:13	52.2	52.3	52.2	▲ 0.6	18
09:06:13	52	52.2	52.2	▲ 0.6	16
09:06:09	52.1	52.3	52.1	▲ 0.5	20
09:06:09	52.2	52.3	52.2	▲ 0.6	2
09:05:46	52.2	52.3	52.2	▲ 0.6	1
09:05:46	52.2	52.3	52.2	▲ 0.6	3
09:05:29	52.2	52.3	52.3	▲ 0.7	4
09:05:24	52.2	52.3	52.2	▲ 0.6	6
09:05:23	52.2	52.3	52.3	▲ 0.7	3
09:05:21	52.3	52.4	52.2	▲ 0.6	20
09:05:09	52.3	52.4	52.4	▲ 0.8	1
09:05:09	52.3	52.4	52.4	▲ 0.8	1
09:05:07	52.3	52.4	52.4	▲ 0.8	51
09:05:03	52.2	52.3	52.4	▲ 0.8	1
09:05:03	52.2	52.3	52.3	▲ 0.7	2
09:04:53	52.2	52.3	52.3	▲ 0.7	3
09:04:36	52.1	52.3	52.3	▲ 0.7	2
09:04:23	52.1	52.2	52.2	▲ 0.6	1
09:04:23	52.2	52.3	52.2	▲ 0.6	5
09:04:08	52.3	52.4	52.3	▲ 0.7	1
09:03:58	52.2	52.3	52.2	▲ 0.6	2
09:03:54	52.2	52.4	52.2	▲ 0.6	2
09:03:53	52.2	52.4	52.4	▲ 0.8	3
09:03:39	52.3	52.3	52.3	▲ 0.7	32
09:03:23	52	52.3	52.2	▲ 0.6	2
09:03:23	52	52.3	52.2	▲ 0.6	1
09:03:23	52	52.3	52.2	▲ 0.6	1
09:03:21	52	52.3	52.2	▲ 0.6	22
09:03:19	52	52.3	52.2	▲ 0.6	1
09:03:19	52	52.3	52.2	▲ 0.6	1
09:03:16	52	52.2	52.2	▲ 0.6	2
09:03:16	52	52.2	52.2	▲ 0.6	10
09:02:51	52	52.1	52.1	▲ 0.5	1
09:02:48	52.1	52.2	52.1	▲ 0.5	8
09:02:41	52.1	52.2	52.1	▲ 0.5	1
09:02:40	52	52.1	52.1	▲ 0.5	10
09:02:40	52.1	52.2	52.1	▲ 0.5	1
09:02:34	52.1	52.2	52.1	▲ 0.5	2
09:02:33	52.1	52.2	52.2	▲ 0.6	2
09:02:23	52	52.2	52.2	▲ 0.6	5
09:02:23	52	52.2	52.1	▲ 0.5	3
09:02:13	52	52.2	52.2	▲ 0.6	16
09:02:07	52	52.1	52.1	▲ 0.5	1
09:02:06	52	52.1	52	▲ 0.4	3
09:02:06	51.9	52	52	▲ 0.4	1
09:02:04	52	52.1	52	▲ 0.4	1
09:02:04	52	52.1	51.9	▲ 0.3	1
09:02:04	52	52.1	52	▲ 0.4	19
09:01:55	52	52.1	52	▲ 0.4	2
09:01:43	52	52.1	52.1	▲ 0.5	2
09:01:38	52	52.1	52.1	▲ 0.5	1
09:01:37	52	52.1	52.1	▲ 0.5	1
09:01:36	52	52.1	52.1	▲ 0.5	3
09:01:07	51.9	52	52	▲ 0.4	1
09:01:06	51.9	52.1	52	▲ 0.4	9
09:00:52	52	52.1	52	▲ 0.4	5
09:00:51	52.1	52.2	52.1	▲ 0.5	1
09:00:51	52.1	52.2	52.1	▲ 0.5	3
09:00:51	51.9	52.2	52.2	▲ 0.6	20
09:00:44	51.9	52	52	▲ 0.4	2
09:00:44	51.9	52	52	▲ 0.4	2
09:00:44	52	52.1	52	▲ 0.4	1
09:00:44	52	52.1	52	▲ 0.4	1
09:00:44	51.9	52	52	▲ 0.4	2
09:00:43	52	52.1	52	▲ 0.4	1
09:00:43	51.9	52	52	▲ 0.4	1
09:00:43	51.9	52	52	▲ 0.4	2
09:00:39	52	51.9	52	▲ 0.4	6
09:00:26	51.8	51.9	51.8	▲ 0.2	17
09:00:17	51.9	52	51.9	▲ 0.3	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
476	666	31976	353621
融券買進	融券賣出	融券餘額	融券限額
10	3	332	353621

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	2501	0	25
2025/09/22	1832	0	150
2025/09/19	-404	-69	69
2025/09/18	1460	0	227
2025/09/17	-2191	12	-274

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3017奇鋐	散熱模組	3050	△275	△9.91%
競爭者	3324雙鴻	散熱模組	1180	△10	△0.85%
競爭者	6230尼得科超眾	散熱模組	88.3	△0.5	△0.57%
競爭者	2474可成	鎂鋁合金外殼	192	△4.5	△2.4%
競爭者	4938和碩	鎂鋁合金外殼	87.7	▽4.5	▽4.88%
競爭者	6235華孚	鎂鋁合金外殼	30.4	△0.6	△2.01%
上游供應商	2308台達電	風扇	1295	△55	△4.44%
上游供應商	8410森田	模內轉印膜(IMR薄膜)	0	--	--
上游供應商	6124業強	熱導管	25.1	△0.45	△1.83%
下游客戶	2317鴻海	桌上型電腦	239.5	▽0.5	▽0.21%
下游客戶	2353宏碁	桌上型電腦	29.45	▽0.25	▽0.84%
下游客戶	2324仁寶	筆記型電腦	29.85	▽0.15	▽0.5%
下游客戶	2382廣達	筆記型電腦	278.5	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2354 鴻準

經營能力		獲利能力
綜合評分	41	綜合評分	61
同業標準	32	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	56	綜合評分	49
同業標準	44	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。