MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2355 敬鵬

敬鵬 2355

42.20

△0.15(△0.36%)
開盤: 42.00   最高: 42.35   最低: 41.50
昨收: 42.05   買進: 42.10   賣出: 42.20
總量: 1,244   金額: 0.52億   2026/08/11 10:50:39
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:51:5342.1542.242.15▲ 0.12
10:51:1342.142.242.2▲ 0.151
10:51:1342.142.242.2▲ 0.152
10:50:3942.142.1542.2▲ 0.151
10:50:3742.142.1542.2▲ 0.156
10:50:3642.142.1542.15▲ 0.13
10:50:2842.142.1542.15▲ 0.15
10:47:5442.142.1542.1▲ 0.051
10:47:3842.142.1542.1▲ 0.053
10:47:2342.1542.242.2▲ 0.159
10:47:2342.142.242.1▲ 0.055
10:47:2342.142.1542.15▲ 0.115
10:47:1742.0542.142.1▲ 0.0513
10:46:3142.0542.142.1▲ 0.053
10:43:4042.0542.142.1▲ 0.0517
10:43:0542.142.1542.15▲ 0.11
10:41:5742.142.1542.1▲ 0.051
10:41:5342.142.1542.15▲ 0.12
10:40:1742.142.1542.15▲ 0.12
10:39:1942.142.242.15▲ 0.11
10:38:3142.142.242.2▲ 0.1526
10:35:1842.142.1542.15▲ 0.12
10:35:1642.0542.142.1▲ 0.0526
10:35:164242.0542.05--1
10:34:284242.142.05--3
10:33:1541.9542.0542.05--26
10:32:014242.0542▼ 0.051
10:31:524242.0542▼ 0.051
10:31:424242.0542▼ 0.052
10:29:0141.9541.9542.1▲ 0.052
10:28:5941.9541.9542.1▲ 0.0529
10:25:4242.0542.142.05--14
10:24:2541.9542.142.05--11
10:23:5341.9542.142▼ 0.053
10:23:4941.942.0542.1▲ 0.0513
10:23:4241.854242▼ 0.054
10:23:2241.854242▼ 0.0522
10:22:4541.7541.941.9▼ 0.157
10:21:4141.7541.8541.85▼ 0.22
10:20:4341.7541.8541.85▼ 0.23
10:20:0041.7541.941.9▼ 0.155
10:15:5141.7541.941.9▼ 0.156
10:12:5841.7541.8541.85▼ 0.21
10:12:3741.7541.941.9▼ 0.1513
10:11:0541.6541.841.8▼ 0.253
10:11:0541.6541.841.8▼ 0.253
10:11:0541.6541.741.7▼ 0.3525
10:08:5041.5541.6541.65▼ 0.43
10:06:5341.541.5541.55▼ 0.526
10:00:1741.5541.641.55▼ 0.525
09:57:0841.641.6541.65▼ 0.42
09:55:3541.641.741.6▼ 0.4512
09:55:1641.6541.841.65▼ 0.45
09:55:1641.6541.841.65▼ 0.45
09:54:3141.6541.7541.7▼ 0.3511
09:53:3641.6541.7541.7▼ 0.3522
09:46:0741.5541.641.6▼ 0.452
09:46:0741.5541.641.6▼ 0.4519
09:43:5241.6541.841.7▼ 0.352
09:43:4341.6541.841.75▼ 0.323
09:38:5241.5541.641.55▼ 0.52
09:38:3441.5541.641.6▼ 0.4512
09:36:0241.541.6541.6▼ 0.452
09:36:0241.541.6541.55▼ 0.527
09:34:5141.841.9541.65▼ 0.4111
09:34:0141.841.8541.9▼ 0.1510
09:33:5741.7541.841.8▼ 0.252
09:33:3041.841.941.75▼ 0.34
09:33:2041.841.941.75▼ 0.319
09:32:214241.941.85▼ 0.225
09:29:034242.142.05--1
09:28:5941.9542.0542.05--1
09:28:384242.0542▼ 0.054
09:27:4342.0542.142.05--3
09:27:0242.0542.242.05--1
09:26:2842.242.242.15▲ 0.17
09:25:2842.2542.342.25▲ 0.23
09:25:2542.2542.342.25▲ 0.25
09:24:4842.2542.342.3▲ 0.252
09:24:3242.2542.342.3▲ 0.254
09:23:4042.342.3542.35▲ 0.312
09:23:0842.242.242.25▲ 0.21
09:23:0742.242.242.25▲ 0.28
09:22:3342.054242.15▲ 0.147
09:19:5142.142.2542.1▲ 0.0526
09:19:3042.142.1542.15▲ 0.112
09:18:0342.1542.2542.15▲ 0.13
09:17:5042.242.2542.15▲ 0.127
09:17:1442.242.342.25▲ 0.27
09:17:0142.242.2542.25▲ 0.215
09:15:2042.2542.342.25▲ 0.25
09:15:0642.2542.442.3▲ 0.252
09:14:5842.2542.342.3▲ 0.257
09:14:3842.2542.442.3▲ 0.251
09:14:3742.2542.3542.35▲ 0.31
09:14:3742.2542.342.3▲ 0.253
09:14:3742.2542.342.3▲ 0.253
09:14:2042.242.3542.35▲ 0.320
09:13:5342.0542.1542.15▲ 0.11
09:13:5342.0542.1542.15▲ 0.11
09:13:5142.0542.1542.15▲ 0.13
09:13:3442.0542.0542▼ 0.056
09:13:1542.142.1542.1▲ 0.056
09:13:004242.0542.1▲ 0.056
09:12:564242.0542▼ 0.052
09:12:424242.0542▼ 0.051
09:11:564242.0542▼ 0.051
09:11:554242.0542▼ 0.0520
09:10:3641.7541.841.9▼ 0.1522
09:08:3641.541.641.5▼ 0.551
09:08:3641.541.641.5▼ 0.551
09:08:3641.541.641.5▼ 0.551
09:08:3541.541.641.5▼ 0.551
09:08:3541.541.641.5▼ 0.5523
09:06:3841.7541.841.75▼ 0.39
09:06:0141.8541.9541.85▼ 0.25
09:05:3241.941.8541.95▼ 0.15
09:05:1541.741.7541.75▼ 0.35
09:04:5141.641.6541.65▼ 0.44
09:04:4041.541.641.55▼ 0.514
09:04:3241.541.641.55▼ 0.52
09:04:0641.5541.641.65▼ 0.42
09:03:5541.5541.641.55▼ 0.523
09:02:3741.4541.5541.5▼ 0.558
09:02:3041.4541.5541.5▼ 0.5582
09:00:1041.84241.8▼ 0.2516
09:00:2541.641.741.7▼ 0.352
09:00:2541.6541.741.65▼ 0.41
09:00:2441.6541.741.65▼ 0.42
09:00:2441.541.6541.65▼ 0.42
09:00:2041.5541.7541.55▼ 0.52
09:00:1941.641.841.6▼ 0.453
09:00:1941.6541.8541.65▼ 0.424
09:00:1041.84241.8▼ 0.2516
09:00:08----42▼ 0.0529

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
130 112 6683 99373
融券買進 融券賣出 融券餘額 融券限額
5 0 105 99373

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 227 0 -11
2025/09/22 372 -11 26
2025/09/19 349 26 52
2025/09/18 565 -4 45
2025/09/17 -160 -19 255

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通手機板213.5▽1.5▽0.7%
競爭者 2316楠梓電手機板172△8.5△5.2%
競爭者 3037欣興手機板983▽9▽0.91%
競爭者 3044健鼎手機板437.5△36△8.97%
競爭者 5469瀚宇博手機板75.1▽0.8▽1.05%
競爭者 6141柏承手機板34.65▽0.05▽0.14%
競爭者 2367燿華汽車板44.7△0.45△1.02%
競爭者 6191精成科汽車板85.8▽1.4▽1.61%
上游供應商 1303南亞基板181.5▽3.5▽1.89%
上游供應商 6274台燿基板1540△80△5.48%
上游供應商 1717長興膠片72.3△2.3△3.29%
下游客戶 8101華冠手機0----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2355 敬 鵬

經營能力 獲利能力
綜合評分 31 綜合評分 64
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 18
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞