MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2356 英業達

英業達 2356

44.80

△0.75(△1.70%)
開盤: 44.00   最高: 44.85   最低: 43.55
昨收: 44.05   買進: 44.75   賣出: 44.80
總量: 11,218   金額: 4.99億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.8▲ 0.7519
13:30:0044.844.8544.8▲ 0.751129
13:24:5444.844.8544.85▲ 0.82
13:24:5444.844.8544.85▲ 0.81
13:24:5444.844.8544.85▲ 0.85
13:24:4944.844.8544.85▲ 0.84
13:24:4444.844.8544.85▲ 0.810
13:24:4044.844.8544.85▲ 0.86
13:24:2944.844.8544.85▲ 0.81
13:24:2944.844.8544.85▲ 0.81
13:24:2744.844.8544.85▲ 0.82
13:24:2744.844.8544.8▲ 0.759
13:24:2544.844.8544.85▲ 0.81
13:24:1944.844.8544.85▲ 0.81
13:24:1844.844.8544.85▲ 0.81
13:24:1744.844.8544.85▲ 0.84
13:24:1744.844.8544.8▲ 0.751
13:24:1644.844.8544.8▲ 0.752
13:24:1044.844.8544.8▲ 0.7517
13:24:0044.844.8544.85▲ 0.810
13:24:0044.844.8544.85▲ 0.89
13:23:5744.844.8544.85▲ 0.82
13:23:5544.844.8544.85▲ 0.83
13:23:5544.844.8544.8▲ 0.753
13:23:4844.844.8544.85▲ 0.83
13:23:4844.844.8544.8▲ 0.752
13:23:4344.844.8544.85▲ 0.82
13:23:3844.844.8544.8▲ 0.751
13:23:3744.7544.8544.85▲ 0.82
13:23:3744.7544.8544.85▲ 0.86
13:23:3144.7544.8544.75▲ 0.74
13:23:3144.7544.8544.8▲ 0.751
13:23:2144.844.8544.8▲ 0.752
13:23:2044.844.8544.85▲ 0.83
13:23:0944.7544.8544.85▲ 0.81
13:23:0844.7544.8544.85▲ 0.82
13:23:0844.7544.8544.85▲ 0.81
13:23:0344.7544.8544.85▲ 0.81
13:23:0344.7544.8544.75▲ 0.72
13:23:0344.7544.844.8▲ 0.75105
13:23:0144.7544.844.8▲ 0.751
13:22:5044.7544.844.75▲ 0.71
13:22:4844.7544.844.75▲ 0.72
13:22:4644.7544.844.75▲ 0.713
13:22:3444.744.7544.7▲ 0.658
13:22:2644.744.7544.7▲ 0.652
13:22:2244.744.7544.75▲ 0.715
13:22:0144.744.7544.75▲ 0.71
13:22:0144.744.7544.7▲ 0.651
13:21:5444.744.7544.7▲ 0.652
13:21:5044.744.7544.7▲ 0.658
13:21:3244.744.7544.7▲ 0.652
13:21:3044.744.7544.7▲ 0.651
13:21:2844.744.7544.75▲ 0.71
13:21:1744.744.844.7▲ 0.651
13:21:1444.744.844.7▲ 0.652
13:21:0844.744.7544.75▲ 0.71
13:21:0644.744.844.8▲ 0.751
13:21:0644.7544.844.7▲ 0.657
13:21:0644.7544.844.75▲ 0.76
13:20:4544.744.844.7▲ 0.6516
13:20:3744.744.844.8▲ 0.755
13:20:3444.744.7544.75▲ 0.74
13:20:2944.7544.844.75▲ 0.75
13:20:2344.744.844.8▲ 0.753
13:20:2344.744.844.75▲ 0.71
13:20:2144.744.844.8▲ 0.755
13:20:1344.744.7544.75▲ 0.71
13:20:0144.744.7544.75▲ 0.74
13:19:5844.744.7544.75▲ 0.71
13:19:5444.744.7544.7▲ 0.655
13:19:3844.744.7544.75▲ 0.71
13:19:3544.744.7544.7▲ 0.652
13:19:2744.744.7544.7▲ 0.652
13:19:2644.744.7544.75▲ 0.72
13:19:1044.744.844.7▲ 0.6512
13:19:0144.744.7544.75▲ 0.71
13:19:0044.744.7544.75▲ 0.75
13:18:5744.744.7544.7▲ 0.651
13:18:5144.744.7544.75▲ 0.71
13:18:4544.744.7544.7▲ 0.651
13:18:3944.744.7544.75▲ 0.71
13:18:2644.744.7544.75▲ 0.74
13:18:2144.744.7544.75▲ 0.72
13:18:2144.744.7544.7▲ 0.659
13:18:1244.744.7544.75▲ 0.76
13:18:0644.744.7544.75▲ 0.74
13:18:0544.744.7544.7▲ 0.6519
13:17:3744.744.7544.7▲ 0.6515
13:17:0944.6544.744.75▲ 0.782
13:17:0444.6544.744.7▲ 0.651
13:16:5744.6544.744.7▲ 0.655
13:16:4544.744.7544.65▲ 0.627
13:16:4044.744.7544.7▲ 0.6510
13:16:3244.744.7544.75▲ 0.76
13:16:2644.744.7544.75▲ 0.72
13:16:1644.744.7544.7▲ 0.652
13:16:1644.744.7544.7▲ 0.652
13:16:1644.744.7544.7▲ 0.652
13:16:1244.744.7544.7▲ 0.654
13:16:0244.744.7544.7▲ 0.651
13:15:5744.744.7544.7▲ 0.656
13:15:4144.744.7544.75▲ 0.74
13:15:2544.7544.844.75▲ 0.713
13:15:2244.7544.844.75▲ 0.72
13:15:1944.7544.844.75▲ 0.77
13:14:5644.7544.844.75▲ 0.74
13:14:5644.7544.844.75▲ 0.736
13:14:4544.7544.844.75▲ 0.72
13:14:4144.7544.844.75▲ 0.72
13:14:3744.7544.844.8▲ 0.751
13:14:2744.7544.844.75▲ 0.72
13:14:2244.7544.844.75▲ 0.73
13:14:1944.7544.844.8▲ 0.751
13:14:1944.7544.844.75▲ 0.73
13:14:0544.7544.844.75▲ 0.73
13:14:0344.7544.844.8▲ 0.755
13:14:0144.7544.844.75▲ 0.79
13:13:5444.7544.844.75▲ 0.72
13:13:4944.7544.844.75▲ 0.75
13:13:4844.7544.844.75▲ 0.73
13:13:4744.7544.844.75▲ 0.73
13:13:3844.7544.844.75▲ 0.71
13:13:3244.7544.844.75▲ 0.72
13:13:2944.7544.844.75▲ 0.77
13:13:1344.7544.844.75▲ 0.74
13:12:5944.7544.844.75▲ 0.71
13:12:5944.7544.844.8▲ 0.753
13:12:4344.7544.844.75▲ 0.71
13:12:4344.7544.844.75▲ 0.75
13:12:3244.7544.844.75▲ 0.71
13:12:2944.7544.844.75▲ 0.72
13:12:2444.7544.844.75▲ 0.72
13:12:2144.7544.844.75▲ 0.710
13:12:1844.7544.844.75▲ 0.728
13:12:1544.7544.844.75▲ 0.74
13:11:5744.7544.844.8▲ 0.752
13:11:4644.7544.844.8▲ 0.751
13:11:4444.7544.844.75▲ 0.710
13:11:3544.7544.844.8▲ 0.758
13:11:1344.7544.844.75▲ 0.71
13:11:1244.7544.844.8▲ 0.757
13:10:5944.7544.844.75▲ 0.71
13:10:4744.7544.844.75▲ 0.71
13:10:4144.744.7544.75▲ 0.73
13:10:4044.744.7544.75▲ 0.77
13:10:3844.7544.844.75▲ 0.74
13:10:3844.7544.844.75▲ 0.710
13:10:3744.7544.844.75▲ 0.71
13:10:3044.7544.844.75▲ 0.72
13:10:2744.7544.844.75▲ 0.72
13:10:2744.7544.844.75▲ 0.71
13:10:2744.744.7544.75▲ 0.7173
13:10:2544.744.7544.7▲ 0.651
13:10:2144.744.7544.7▲ 0.654
13:09:5744.744.7544.7▲ 0.651
13:09:5744.744.7544.7▲ 0.652
13:09:4744.6544.744.7▲ 0.654
13:09:4744.744.7544.7▲ 0.6513
13:09:4744.744.7544.7▲ 0.657
13:09:4644.744.7544.7▲ 0.651
13:09:4644.744.7544.7▲ 0.655
13:09:3844.6544.744.7▲ 0.6544
13:09:2844.6544.744.7▲ 0.652
13:09:2844.744.7544.7▲ 0.6510
13:09:2844.744.7544.7▲ 0.653
13:09:2844.744.7544.7▲ 0.6515
13:09:2744.744.7544.7▲ 0.652
13:09:2444.744.7544.7▲ 0.652
13:09:2244.744.7544.7▲ 0.6512
13:09:1244.744.7544.7▲ 0.653
13:09:0744.744.7544.7▲ 0.652
13:09:0744.744.7544.75▲ 0.75
13:09:0344.744.7544.7▲ 0.651
13:09:0344.744.7544.7▲ 0.651
13:09:0344.744.7544.7▲ 0.653
13:09:0144.744.7544.7▲ 0.651
13:08:5944.744.7544.7▲ 0.651
13:08:5844.744.7544.7▲ 0.6520
13:08:5644.744.7544.7▲ 0.6550
13:08:5244.744.7544.7▲ 0.652
13:08:4344.744.7544.7▲ 0.659
13:08:3644.744.7544.7▲ 0.652
13:08:3544.744.7544.7▲ 0.652
13:08:2944.744.7544.7▲ 0.651
13:08:2844.744.7544.7▲ 0.6528
13:08:2744.744.7544.7▲ 0.6562
13:08:1444.744.7544.7▲ 0.653
13:08:0944.744.7544.75▲ 0.74
13:07:5044.744.7544.75▲ 0.74
13:07:3944.744.7544.7▲ 0.653
13:07:3844.744.7544.7▲ 0.651
13:07:3744.744.7544.7▲ 0.655
13:07:2944.744.7544.7▲ 0.652
13:07:1144.744.7544.7▲ 0.6520
13:07:0344.744.7544.7▲ 0.651
13:07:0044.744.7544.75▲ 0.71
13:06:5844.744.7544.7▲ 0.651
13:06:5344.744.7544.7▲ 0.651
13:06:4244.744.7544.7▲ 0.652
13:06:3844.744.7544.75▲ 0.75
13:06:3244.744.7544.7▲ 0.652
13:06:3044.744.7544.7▲ 0.654
13:06:2744.744.7544.7▲ 0.651
13:06:2644.744.7544.7▲ 0.653
13:06:2644.744.7544.7▲ 0.651
13:06:1844.744.7544.7▲ 0.651
13:06:1544.744.7544.7▲ 0.653
13:06:1544.744.7544.7▲ 0.6514
13:06:1544.744.7544.7▲ 0.655
13:06:1244.744.7544.7▲ 0.653
13:05:5844.744.7544.7▲ 0.652
13:05:3744.744.7544.7▲ 0.652
13:05:2644.744.7544.7▲ 0.653
13:05:2444.744.7544.7▲ 0.655
13:04:5644.744.7544.7▲ 0.651
13:04:5544.744.7544.7▲ 0.656
13:04:3444.744.7544.75▲ 0.73
13:04:3244.744.7544.7▲ 0.652
13:04:3244.744.7544.7▲ 0.655
13:04:2744.744.7544.75▲ 0.75
13:04:2344.744.7544.7▲ 0.6524
13:04:1644.744.7544.75▲ 0.73
13:04:1144.744.7544.75▲ 0.75
13:04:0044.744.7544.75▲ 0.75
13:03:5744.744.7544.7▲ 0.655
13:03:3144.744.7544.75▲ 0.73
13:03:3144.744.7544.75▲ 0.73
13:03:1844.744.7544.7▲ 0.652
13:03:0744.744.7544.75▲ 0.72
13:03:0744.744.7544.75▲ 0.73
13:02:5244.744.7544.75▲ 0.72
13:02:3444.744.7544.75▲ 0.710
13:02:0744.744.7544.7▲ 0.6510
13:01:4044.744.7544.75▲ 0.75
13:01:3744.744.7544.75▲ 0.76
13:01:0944.744.7544.75▲ 0.73
13:00:2444.744.7544.7▲ 0.652
13:00:2144.744.7544.75▲ 0.710
13:00:1944.744.7544.75▲ 0.72
13:00:1744.744.7544.7▲ 0.651
13:00:0844.744.7544.7▲ 0.655
13:00:0344.744.7544.7▲ 0.651
12:59:4644.744.7544.7▲ 0.651
12:59:3444.744.7544.7▲ 0.6510
12:59:2844.744.7544.75▲ 0.73
12:59:1744.744.7544.7▲ 0.651
12:59:1544.744.7544.7▲ 0.651
12:59:1444.744.7544.75▲ 0.75
12:59:0944.744.7544.75▲ 0.73
12:59:0644.744.7544.7▲ 0.6523
12:59:0644.744.7544.7▲ 0.652
12:58:1944.744.7544.75▲ 0.74
12:58:1844.744.7544.7▲ 0.6518
12:58:1144.744.7544.7▲ 0.652
12:58:0944.744.7544.75▲ 0.72
12:57:5644.744.7544.75▲ 0.73
12:57:4844.744.7544.75▲ 0.71
12:57:4744.744.7544.75▲ 0.72
12:57:2044.744.7544.75▲ 0.71
12:57:1444.744.7544.75▲ 0.72
12:57:1244.744.7544.7▲ 0.652
12:57:0344.744.7544.75▲ 0.73
12:56:5844.744.7544.7▲ 0.655
12:56:5044.744.7544.75▲ 0.71
12:56:4844.744.7544.75▲ 0.71
12:56:4544.744.7544.75▲ 0.75
12:56:2444.744.7544.75▲ 0.75
12:56:1844.744.7544.7▲ 0.651
12:56:1344.744.7544.7▲ 0.651
12:56:0644.744.7544.7▲ 0.651
12:56:0444.744.7544.7▲ 0.651
12:55:5444.744.7544.7▲ 0.651
12:55:3444.744.7544.7▲ 0.651
12:55:2544.744.7544.7▲ 0.651
12:55:1844.744.7544.7▲ 0.652
12:55:1744.744.7544.75▲ 0.710
12:55:0044.744.7544.75▲ 0.71
12:54:4244.744.7544.75▲ 0.72
12:54:3644.744.7544.7▲ 0.651
12:54:1744.744.7544.75▲ 0.75
12:53:5944.744.7544.7▲ 0.651
12:53:4044.744.7544.7▲ 0.651
12:53:3644.744.7544.7▲ 0.651
12:53:2444.744.7544.7▲ 0.652
12:52:5344.744.7544.7▲ 0.654
12:52:4844.744.7544.7▲ 0.651
12:52:4444.744.7544.7▲ 0.651
12:52:4344.744.7544.7▲ 0.658
12:52:4344.744.7544.7▲ 0.654
12:52:4344.744.7544.7▲ 0.651
12:52:4344.6544.744.7▲ 0.6551
12:52:3444.6544.744.65▲ 0.65
12:52:3244.6544.744.65▲ 0.61
12:52:3244.744.7544.7▲ 0.6557
12:52:2944.744.7544.7▲ 0.652
12:52:2844.744.7544.7▲ 0.653
12:52:2744.744.7544.75▲ 0.717
12:52:2344.744.7544.7▲ 0.652
12:52:1944.744.7544.7▲ 0.652

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
504 751 22335 896868
融券買進 融券賣出 融券餘額 融券限額
3 7 2039 896868

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 9807 -1943 159
2025/09/22 4219 -2367 -60
2025/09/19 13241 -1453 405
2025/09/18 3762 0 110
2025/09/17 0 -13 -66

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2376技嘉伺服器229△1△0.44%
競爭者 2382廣達伺服器278△1.5△0.54%
競爭者 3231緯創伺服器129△0.5△0.39%
競爭者 3693營邦伺服器423.5△38.5△10%
競爭者 3706神達伺服器79.2△0.8△1.02%
競爭者 6669緯穎伺服器3680▽45▽1.21%
競爭者 7711永擎伺服器220.5△3△1.38%
競爭者 2324仁寶筆記型電腦製造32.35△0.35△1.09%
競爭者 2362藍天筆記型電腦製造38△0.9△2.43%
競爭者 2364倫飛筆記型電腦製造62.6△1△1.62%
競爭者 2382廣達筆記型電腦製造278△1.5△0.54%
競爭者 3231緯創筆記型電腦製造129△0.5△0.39%
競爭者 4938和碩筆記型電腦製造69.6△0.3△0.43%
競爭者 2382廣達電子書閱讀器278△1.5△0.54%
競爭者 8069元太電子書閱讀器173.5△3△1.76%
上游供應商 2409友達TFT-LCD15.15△1.35△9.78%
上游供應商 8054安國USB130△4△3.17%
上游供應商 2357華碩主機板502△1△0.2%
上游供應商 6153嘉聯益印刷電路板16.8△0.65△4.02%
上游供應商 4999鑫禾樞紐23.75△0.15△0.64%
上游供應商 8410森田模內轉印膜(IMR薄膜)37.45△0.15△0.4%
上游供應商 6235華孚鎂鋁合金外殼60.6△1.5△2.54%
下游客戶 2353宏碁筆記型電腦26.95△0.75△2.86%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2356 英業達

經營能力 獲利能力
綜合評分 52 綜合評分 65
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 33
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞