MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2362 藍天

藍天 2362

48.60

△1.30(△2.75%)
開盤: 47.50   最高: 48.75   最低: 47.50
昨收: 47.30   買進: 48.50   賣出: 48.60
總量: 847   金額: 0.41億   2026/08/12 09:40:22
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:39:3248.448.5548.55▲ 1.2538
09:38:5948.448.348.45▲ 1.154
09:38:4848.2548.348.4▲ 1.148
09:37:5448.2548.3548.25▲ 0.951
09:37:4748.348.3548.25▲ 0.954
09:37:4748.348.3548.3▲ 11
09:37:0048.348.3548.3▲ 15
09:36:4148.2548.3548.35▲ 1.051
09:36:3348.348.3548.3▲ 11
09:36:1348.3548.448.35▲ 1.056
09:36:0548.448.4548.4▲ 1.11
09:35:5748.448.4548.4▲ 1.11
09:35:3448.448.4548.45▲ 1.151
09:34:5848.448.4548.45▲ 1.151
09:34:5048.3548.448.4▲ 1.11
09:34:4148.448.4548.4▲ 1.11
09:34:2248.3548.448.4▲ 1.11
09:34:1348.448.4548.4▲ 1.12
09:34:0548.448.4548.4▲ 1.11
09:33:3848.448.4548.45▲ 1.151
09:33:0848.4548.548.45▲ 1.151
09:33:0548.4548.548.45▲ 1.155
09:32:1748.548.5548.5▲ 1.21
09:31:5148.548.5548.5▲ 1.21
09:31:3448.548.5548.5▲ 1.21
09:31:0748.4548.5548.55▲ 1.252
09:31:0748.4548.548.5▲ 1.22
09:31:0448.4548.548.5▲ 1.22
09:31:0148.4548.548.5▲ 1.22
09:30:3048.4548.548.5▲ 1.22
09:30:1348.4548.548.5▲ 1.21
09:29:5548.548.5548.5▲ 1.22
09:29:1948.4548.548.5▲ 1.21
09:29:0548.3548.548.5▲ 1.21
09:28:5848.3548.448.4▲ 1.11
09:28:5848.448.548.4▲ 1.14
09:28:4948.448.548.5▲ 1.21
09:28:2348.3548.4548.45▲ 1.151
09:27:3848.448.548.35▲ 1.051
09:27:3848.448.548.4▲ 1.11
09:27:2548.548.5548.5▲ 1.24
09:27:2548.548.5548.5▲ 1.21
09:27:2548.548.5548.5▲ 1.23
09:27:2248.548.648.5▲ 1.21
09:27:0748.548.5548.5▲ 1.21
09:27:0048.548.648.5▲ 1.23
09:26:4948.5548.648.55▲ 1.252
09:26:4148.548.648.6▲ 1.34
09:26:3448.548.648.6▲ 1.31
09:26:3348.548.648.6▲ 1.31
09:26:3348.548.5548.55▲ 1.259
09:26:3348.4548.548.5▲ 1.211
09:26:3048.448.4548.45▲ 1.151
09:26:1248.448.4548.45▲ 1.151
09:25:3148.448.548.5▲ 1.21
09:25:0048.3548.4548.45▲ 1.151
09:24:5848.3548.4548.45▲ 1.152
09:24:5848.348.448.4▲ 1.11
09:24:5848.348.448.4▲ 1.111
09:24:2348.3548.448.4▲ 1.12
09:24:0648.348.448.4▲ 1.12
09:23:4048.3548.548.35▲ 1.053
09:23:3848.3548.448.4▲ 1.11
09:23:3848.448.548.4▲ 1.11
09:23:3748.448.548.4▲ 1.15
09:23:3648.448.548.4▲ 1.11
09:23:3548.448.548.4▲ 1.11
09:23:3248.448.548.4▲ 1.11
09:23:2048.448.5548.4▲ 1.11
09:23:0448.448.548.5▲ 1.22
09:23:0248.4548.5548.45▲ 1.151
09:22:5348.548.5548.5▲ 1.21
09:22:5248.548.5548.5▲ 1.21
09:22:4248.448.548.5▲ 1.25
09:22:4148.4548.548.45▲ 1.151
09:22:3548.4548.548.45▲ 1.151
09:22:1348.548.648.5▲ 1.21
09:22:0448.548.648.6▲ 1.35
09:21:5948.548.648.6▲ 1.310
09:21:5448.548.648.6▲ 1.31
09:21:5248.5548.648.55▲ 1.254
09:21:4648.448.648.6▲ 1.35
09:21:4148.4548.5548.55▲ 1.251
09:21:3448.448.548.5▲ 1.23
09:21:3448.3548.448.5▲ 1.22
09:21:3448.3548.448.45▲ 1.151
09:21:3448.3548.448.4▲ 1.12
09:21:2848.3548.4548.35▲ 1.052
09:21:2448.3548.448.4▲ 1.12
09:21:1348.448.548.35▲ 1.052
09:21:1348.448.548.4▲ 1.13
09:21:0848.4548.548.5▲ 1.21
09:21:0248.4548.548.5▲ 1.22
09:20:5648.548.648.5▲ 1.22
09:20:5448.448.548.5▲ 1.21
09:20:5148.448.548.5▲ 1.21
09:20:4248.548.648.5▲ 1.21
09:20:3848.548.648.5▲ 1.24
09:20:2848.548.648.5▲ 1.22
09:20:2848.548.5548.55▲ 1.252
09:20:2648.548.5548.5▲ 1.21
09:20:1748.548.5548.5▲ 1.21
09:20:0348.5548.648.55▲ 1.252
09:19:4848.648.6548.6▲ 1.31
09:19:4848.548.648.6▲ 1.34
09:19:4148.548.648.6▲ 1.31
09:19:2348.548.648.6▲ 1.31
09:19:2048.548.648.5▲ 1.22
09:18:5448.648.6548.6▲ 1.31
09:18:4548.648.748.6▲ 1.31
09:18:4548.6548.748.65▲ 1.351
09:18:3548.6548.748.7▲ 1.41
09:18:3548.6548.7548.75▲ 1.452
09:18:3348.6548.748.7▲ 1.41
09:18:2748.748.7548.7▲ 1.41
09:18:2148.748.7548.75▲ 1.452
09:18:1448.6548.7548.75▲ 1.451
09:18:1348.648.748.7▲ 1.416
09:18:1148.548.6548.65▲ 1.354
09:18:1148.648.6548.6▲ 1.32
09:18:1148.548.648.6▲ 1.38
09:18:0848.548.648.5▲ 1.21
09:17:4848.648.6548.6▲ 1.31
09:17:4548.648.6548.6▲ 1.34
09:17:4548.448.648.6▲ 1.36
09:17:4348.448.648.4▲ 1.12
09:17:3548.648.6548.6▲ 1.33
09:17:3448.648.6548.6▲ 1.31
09:17:2548.648.6548.65▲ 1.351
09:17:1748.648.6548.65▲ 1.351
09:17:1648.648.6548.65▲ 1.351
09:17:1248.5548.648.6▲ 1.311
09:17:1248.5548.648.6▲ 1.35
09:17:1048.548.5548.55▲ 1.253
09:17:1048.548.5548.55▲ 1.255
09:17:1048.4548.5548.55▲ 1.251
09:17:1048.448.548.5▲ 1.210
09:17:1048.3548.548.5▲ 1.21
09:17:1048.348.4548.5▲ 1.29
09:17:1048.348.4548.45▲ 1.1511
09:17:0648.3548.448.45▲ 1.151
09:17:0648.3548.448.4▲ 1.11
09:17:0248.3548.4548.3▲ 12
09:17:0248.3548.4548.35▲ 1.053
09:16:5948.348.448.4▲ 1.17
09:16:5948.2548.3548.35▲ 1.055
09:16:5848.248.348.3▲ 17
09:16:5848.248.2548.3▲ 13
09:16:5848.248.2548.25▲ 0.951
09:16:5248.248.348.2▲ 0.91
09:16:4948.248.348.2▲ 0.91
09:16:3048.1548.248.2▲ 0.91
09:16:2448.1548.248.2▲ 0.91
09:16:2248.1548.2548.25▲ 0.951
09:16:2148.1548.2548.25▲ 0.951
09:16:1548.0548.1548.15▲ 0.851
09:16:1447.9548.0548.05▲ 0.753
09:16:1447.94848▲ 0.711
09:15:454848.0548▲ 0.71
09:15:444848.0548▲ 0.73
09:15:324848.0548▲ 0.71
09:15:274848.0548▲ 0.72
09:15:194848.0548▲ 0.72
09:15:064848.0548▲ 0.71
09:14:564848.0548▲ 0.71
09:14:534848.0548▲ 0.72
09:14:444848.0548▲ 0.73
09:14:434848.0548▲ 0.71
09:14:434848.0548▲ 0.72
09:14:424848.0548▲ 0.71
09:14:334848.0548▲ 0.71
09:14:224848.0548▲ 0.73
09:13:374848.0548.05▲ 0.751
09:13:184848.0548.05▲ 0.751
09:13:184848.0548▲ 0.71
09:13:164848.0548▲ 0.77
09:12:4448.0548.148.05▲ 0.751
09:12:3648.148.1548.1▲ 0.82
09:12:1448.148.1548.15▲ 0.851
09:12:1448.1548.2548.15▲ 0.852
09:12:1448.248.2548.2▲ 0.91
09:11:3548.1548.348.3▲ 11
09:10:4548.248.3548.2▲ 0.91
09:10:0548.1548.3548.35▲ 1.052
09:10:0548.3548.448.1▲ 0.81
09:10:0548.3548.448.15▲ 0.853
09:10:0548.3548.448.2▲ 0.93
09:10:0548.3548.448.25▲ 0.952
09:10:0548.3548.448.35▲ 1.051
09:10:0248.3548.448.35▲ 1.052
09:09:4648.448.4548.4▲ 1.12
09:09:4648.448.4548.4▲ 1.11
09:09:4348.448.4548.45▲ 1.151
09:09:4348.448.4548.4▲ 1.11
09:09:3848.3548.4548.45▲ 1.151
09:09:3548.3548.448.4▲ 1.15
09:09:3448.348.448.4▲ 1.11
09:09:3248.348.3548.35▲ 1.0520
09:09:3248.2548.348.35▲ 1.0530
09:09:3248.2548.348.3▲ 12
09:09:3248.1548.2548.25▲ 0.957
09:09:3248.148.1548.2▲ 0.95
09:09:3248.148.1548.15▲ 0.851
09:09:3248.148.1548.15▲ 0.851
09:09:2147.9548.148.1▲ 0.82
09:09:1948.0548.148.05▲ 0.752
09:09:1847.954848.05▲ 0.751
09:09:1847.954848▲ 0.71
09:08:3147.94848▲ 0.71
09:08:264848.0548▲ 0.71
09:08:254848.0548▲ 0.713
09:08:1348.0548.148▲ 0.79
09:08:1348.0548.148.05▲ 0.751
09:08:1148.0548.148.05▲ 0.752
09:08:1148.0548.148.05▲ 0.755
09:08:0348.0548.1548.15▲ 0.851
09:07:5948.148.1548.1▲ 0.81
09:07:5948.148.1548.1▲ 0.81
09:07:4248.1548.248.15▲ 0.852
09:07:4048.248.2548.2▲ 0.98
09:07:3148.248.2548.25▲ 0.951
09:07:3048.248.2548.2▲ 0.92
09:07:1648.248.348.2▲ 0.91
09:07:1048.2548.348.25▲ 0.951
09:07:0648.248.2548.3▲ 14
09:07:0648.248.2548.25▲ 0.951
09:07:0348.248.348.3▲ 11
09:06:5848.248.2548.25▲ 0.951
09:06:5748.248.2548.25▲ 0.951
09:06:5048.2548.348.25▲ 0.952
09:06:4548.1548.248.2▲ 0.99
09:06:4548.148.1548.15▲ 0.854
09:06:4248.0548.148.1▲ 0.82
09:06:2948.0548.148.05▲ 0.751
09:06:2348.0548.148.05▲ 0.751
09:06:1148.0548.148.1▲ 0.81
09:06:0848.0548.148.1▲ 0.81
09:06:0348.0548.148.1▲ 0.81
09:06:004848.0548.1▲ 0.89
09:06:004848.0548.05▲ 0.751
09:05:4948.0548.148.05▲ 0.752
09:05:4348.0548.148.1▲ 0.81
09:05:3347.9548.0548.05▲ 0.751
09:05:3347.954848▲ 0.711
09:05:3347.947.9547.95▲ 0.654
09:05:2147.8547.9547.85▲ 0.553
09:05:1547.8547.9547.95▲ 0.652
09:05:0747.8547.9547.85▲ 0.551
09:05:0747.847.8547.85▲ 0.552
09:05:0647.8547.9547.85▲ 0.551
09:05:0247.847.8547.85▲ 0.551
09:05:0247.847.8547.85▲ 0.551
09:04:5347.8547.9547.85▲ 0.551
09:04:4947.947.9547.9▲ 0.61
09:04:4347.954847.95▲ 0.651
09:04:3847.94848▲ 0.71
09:04:3547.954847.95▲ 0.652
09:04:3447.954847.95▲ 0.651
09:04:2647.954848▲ 0.71
09:04:184848.0548▲ 0.77
09:04:1648.0548.148.05▲ 0.753
09:04:164848.0548.05▲ 0.752
09:04:144848.0548.05▲ 0.751
09:04:074848.0548.05▲ 0.752
09:04:024848.0548.05▲ 0.751
09:04:014848.148.1▲ 0.81
09:04:014848.148.1▲ 0.81
09:03:5948.0548.148.05▲ 0.751
09:03:5748.0548.148.1▲ 0.81
09:03:504848.0548.05▲ 0.751
09:03:4648.0548.148.05▲ 0.751
09:03:454848.148.1▲ 0.810
09:03:3947.94848▲ 0.71
09:03:3747.94848▲ 0.71
09:03:3547.94848▲ 0.71
09:03:3247.94848▲ 0.71
09:03:2447.94848▲ 0.71
09:03:1947.6547.748▲ 0.77
09:03:1947.6547.747.95▲ 0.655
09:03:1947.6547.747.9▲ 0.64
09:03:1947.6547.747.85▲ 0.551
09:03:1947.6547.747.8▲ 0.51
09:03:1947.6547.747.75▲ 0.451
09:03:1947.6547.747.7▲ 0.41
09:03:1647.647.6547.65▲ 0.356
09:03:0747.5547.647.6▲ 0.31
09:03:0147.647.6547.6▲ 0.32
09:02:5847.647.6547.6▲ 0.31
09:02:4447.647.747.6▲ 0.31
09:02:3347.6547.747.65▲ 0.351
09:02:2947.6547.747.7▲ 0.41
09:02:2847.747.7547.7▲ 0.42
09:02:2447.7547.847.75▲ 0.451
09:02:1947.747.7547.75▲ 0.451
09:02:0547.747.847.7▲ 0.41
09:01:5447.6547.7547.75▲ 0.451
09:01:5347.5547.6547.65▲ 0.351
09:01:4247.547.5547.55▲ 0.251
09:01:3347.547.647.5▲ 0.21
09:01:2547.547.647.5▲ 0.21

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 12 3274 155565
融券買進 融券賣出 融券餘額 融券限額
0 0 6 155565

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -83 0 -8
2025/09/22 22 -1 6
2025/09/19 -120 -3 -27
2025/09/18 173 -4 9
2025/09/17 82 -10 13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶筆記型電腦製造38.5△2.2△6.06%
競爭者 2356英業達筆記型電腦製造69.1△4△6.14%
競爭者 2364倫飛筆記型電腦製造79.5△3.5△4.61%
競爭者 2382廣達筆記型電腦製造322.5△7△2.22%
競爭者 3231緯創筆記型電腦製造192△1△0.52%
競爭者 4938和碩筆記型電腦製造89.8△0.8△0.9%
上游供應商 5469瀚宇博印刷電路板76.6△0.7△0.92%
上游供應商 3432台端連接器15.55▽0.5▽3.12%
下游客戶 2347聯強電腦通路商92.2△1.2△1.32%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2362 藍 天

經營能力 獲利能力
綜合評分 26 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 10
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞