MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 13日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2362 藍天

藍天 2362

48.90

△1.60(△3.38%)
開盤： 47.50   最高： 49.60   最低： 47.50
昨收： 47.30   買進： 48.90   賣出： 48.95
總量： 3,371   金額： 1.64億   2026/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----48.9▲ 1.65
13:24:5548.954949▲ 1.715
13:23:4748.954949.05▲ 1.7511
13:23:1048.954949.05▲ 1.7547
13:21:114949.0549.05▲ 1.755
13:20:424949.149.1▲ 1.81
13:20:4249.149.149.05▲ 1.7515
13:20:1149.1549.249.15▲ 1.8527
13:19:3749.249.2549.25▲ 1.9510
13:19:164949.149.15▲ 1.857
13:18:584949.149.1▲ 1.84
13:18:5748.954949.05▲ 1.7512
13:18:2648.954948.95▲ 1.6514
13:16:2348.954949▲ 1.73
13:14:2748.949.0549▲ 1.74
13:13:5848.948.9549.05▲ 1.751
13:13:5848.948.9549▲ 1.77
13:13:1948.94949▲ 1.717
13:10:4149.0549.1549▲ 1.760
13:08:5449.1549.2549.05▲ 1.7510
13:07:5649.249.2549.2▲ 1.910
13:04:1449.1549.2549.15▲ 1.851
13:03:5849.2549.349.25▲ 1.9549
12:58:5149.449.4549.4▲ 2.11
12:58:5049.3549.449.4▲ 2.11
12:58:3849.449.4549.4▲ 2.11
12:58:0149.449.4549.4▲ 2.12
12:57:5449.449.4549.45▲ 2.152
12:57:4849.449.4549.45▲ 2.152
12:57:3149.4549.549.45▲ 2.157
12:57:1449.449.4549.45▲ 2.1512
12:57:1049.449.549.4▲ 2.19
12:57:1049.449.549.4▲ 2.13
12:57:0749.449.4549.45▲ 2.151
12:57:0649.449.4549.4▲ 2.12
12:57:0449.449.549.45▲ 2.155
12:57:0449.449.549.5▲ 2.222
12:56:1149.3549.449.45▲ 2.1511
12:55:5649.3549.449.4▲ 2.11
12:55:4949.449.4549.4▲ 2.13
12:55:4249.449.4549.4▲ 2.11
12:55:3749.3549.449.4▲ 2.11
12:55:3249.3549.449.4▲ 2.11
12:55:3249.449.4549.4▲ 2.15
12:55:3149.449.4549.4▲ 2.11
12:55:1749.449.4549.4▲ 2.11
12:54:4349.449.4549.4▲ 2.13
12:54:4349.449.4549.45▲ 2.1511
12:54:0449.549.649.5▲ 2.21
12:53:5349.649.649.6▲ 2.323
12:53:5149.5549.649.6▲ 2.362
12:53:3649.449.4549.45▲ 2.1518
12:53:3649.3549.449.4▲ 2.14
12:53:1549.3549.449.4▲ 2.12
12:53:1549.3549.449.4▲ 2.12
12:53:0549.3549.449.35▲ 2.051
12:53:0349.3549.449.4▲ 2.11
12:52:5749.3549.449.4▲ 2.12
12:52:3149.349.449.4▲ 2.111
12:52:3149.349.449.45▲ 2.1520
12:52:0949.449.4549.4▲ 2.12
12:51:4549.4549.549.5▲ 2.21
12:51:4349.449.4549.45▲ 2.155
12:51:4349.449.4549.45▲ 2.151
12:51:4349.449.4549.45▲ 2.1513
12:51:4349.3549.449.4▲ 2.121
12:51:4349.2549.3549.35▲ 2.057
12:51:4249.2549.3549.35▲ 2.052
12:51:2749.2549.3549.35▲ 2.051
12:51:0649.2549.3549.35▲ 2.052
12:50:5349.3549.449.35▲ 2.051
12:50:4849.349.3549.35▲ 2.0510
12:50:4849.2549.349.3▲ 25
12:50:4849.2549.349.3▲ 24
12:50:4849.2549.349.3▲ 21
12:50:3549.349.3549.35▲ 2.052
12:50:3549.349.3549.3▲ 210
12:50:3049.349.3549.35▲ 2.052
12:50:2349.2549.349.3▲ 219
12:49:1049.2549.349.3▲ 27
12:48:4949.2549.349.2▲ 1.93
12:48:3649.249.2549.25▲ 1.952
12:48:2949.249.2549.25▲ 1.956
12:48:1049.249.2549.25▲ 1.953
12:47:5449.2549.349.25▲ 1.9511
12:47:4349.249.349.3▲ 21
12:47:2649.2549.3549.25▲ 1.953
12:46:5749.2549.349.3▲ 27
12:46:5749.249.2549.25▲ 1.955
12:46:5749.249.2549.25▲ 1.951
12:46:3849.1549.249.2▲ 1.98
12:46:2749.249.2549.2▲ 1.92
12:46:2049.1549.249.2▲ 1.96
12:46:2049.1549.249.2▲ 1.92
12:46:1249.249.2549.2▲ 1.92
12:46:0149.1549.249.2▲ 1.99
12:46:0149.249.2549.2▲ 1.91
12:45:4849.1549.249.2▲ 1.935
12:45:4849.149.1549.15▲ 1.858
12:45:4549.149.1549.15▲ 1.851
12:44:3049.149.1549.15▲ 1.852
12:44:1349.149.1549.15▲ 1.851
12:44:0249.1549.249.15▲ 1.8512
12:43:534949.149.1▲ 1.811
12:43:534949.149.1▲ 1.81
12:43:5249.149.1549.1▲ 1.82
12:43:5149.149.1549.1▲ 1.82
12:43:434949.149.1▲ 1.82
12:43:434949.149.1▲ 1.89
12:43:2249.0549.149.1▲ 1.81
12:43:2249.0549.149.1▲ 1.82
12:43:2249.0549.149.1▲ 1.89
12:43:2249.149.1549.1▲ 1.81
12:43:0949.0549.1549.15▲ 1.851
12:43:0949.149.1549.1▲ 1.83
12:43:0849.149.1549.1▲ 1.82
12:43:064949.149.1▲ 1.87
12:43:0649.0549.149.05▲ 1.753
12:43:064949.0549.05▲ 1.754
12:43:0649.0549.149.05▲ 1.756
12:43:0449.0549.149.05▲ 1.752
12:40:1849.149.1549.1▲ 1.82
12:39:0949.0549.149.1▲ 1.81
12:38:3949.149.1549.05▲ 1.752
12:38:2849.0549.149.1▲ 1.81
12:38:2249.0549.149.1▲ 1.83
12:37:5549.0549.1549.1▲ 1.81
12:37:2749.0549.149.1▲ 1.813
12:37:1849.0549.149.1▲ 1.82
12:36:1649.0549.149.05▲ 1.751
12:35:5149.0549.149.05▲ 1.751
12:34:5749.149.149.1▲ 1.81
12:34:5049.0549.149.1▲ 1.810
12:34:4249.0549.149.05▲ 1.751
12:34:1649.0549.149.05▲ 1.753
12:33:3149.149.1549.1▲ 1.82
12:33:1349.0549.149.1▲ 1.84
12:32:3349.0549.149.1▲ 1.81
12:32:3349.1549.249.1▲ 1.86
12:32:2749.1549.249.15▲ 1.854
12:32:0049.1549.249.15▲ 1.857
12:31:0649.0549.149.1▲ 1.87
12:30:2649.0549.149.1▲ 1.85
12:29:5749.0549.149.1▲ 1.82
12:29:2449.0549.149.1▲ 1.85
12:29:2449.0549.149.1▲ 1.81
12:29:2449.0549.149.1▲ 1.88
12:29:2449.0549.1549.1▲ 1.82
12:29:2149.0549.1549.15▲ 1.852
12:29:1349.0549.1549.15▲ 1.852
12:29:1349.0549.1549.15▲ 1.853
12:29:0949.0549.149.1▲ 1.81
12:29:0949.0549.149.1▲ 1.876
12:28:3148.94949▲ 1.716
12:27:4348.94949▲ 1.71
12:27:1648.94949▲ 1.71
12:27:1048.94949▲ 1.75
12:26:0348.948.9548.95▲ 1.6512
12:25:2948.8548.948.9▲ 1.61
12:23:5648.954948.85▲ 1.551
12:23:5648.954948.9▲ 1.61
12:23:5648.954948.95▲ 1.654
12:23:3948.954949▲ 1.72
12:22:5848.954948.95▲ 1.651
12:22:4748.954948.95▲ 1.651
12:22:3548.954948.95▲ 1.653
12:22:1348.954948.95▲ 1.651
12:21:5448.954949▲ 1.74
12:21:544949.0549▲ 1.71
12:21:5048.954949▲ 1.71
12:21:4348.954949▲ 1.74
12:21:434949.0549▲ 1.76
12:21:3348.9549.0549▲ 1.71
12:21:3048.9549.0549▲ 1.71
12:21:1948.954949▲ 1.72
12:21:0448.954949▲ 1.73
12:20:4948.954949.05▲ 1.753
12:19:4948.954949▲ 1.71
12:19:3448.954949▲ 1.71
12:19:344949.0549▲ 1.71
12:19:3348.954949▲ 1.71
12:19:2048.954949▲ 1.71
12:19:0748.954949▲ 1.71
12:18:5348.94949▲ 1.71
12:18:534949.0549▲ 1.72
12:18:514949.0549▲ 1.73
12:18:264949.0549▲ 1.72
12:18:134949.0549▲ 1.73
12:18:0448.954949▲ 1.716
12:17:4548.954949▲ 1.71
12:16:1248.954949▲ 1.72
12:16:0548.954949▲ 1.71
12:16:014949.0549▲ 1.721
12:15:5148.954949▲ 1.72
12:15:444949.0549▲ 1.78
12:15:424949.0549▲ 1.71
12:15:374949.0549▲ 1.71
12:15:3548.954949▲ 1.712
12:15:2548.954948.95▲ 1.652
12:14:5148.954949▲ 1.72
12:14:374949.0549▲ 1.72
12:14:2748.954949▲ 1.710
12:13:3148.954949▲ 1.71
12:13:2848.954949▲ 1.74
12:13:2848.954948.95▲ 1.651
12:13:24494949▲ 1.76
12:13:2148.954949▲ 1.71
12:13:214949.0549▲ 1.79
12:13:0948.954949▲ 1.720
12:12:4248.94949▲ 1.71
12:12:3948.94948.9▲ 1.61
12:12:3748.94949▲ 1.75
12:12:334949.0549▲ 1.713
12:12:2848.9549.0549.05▲ 1.751
12:12:2648.9548.949▲ 1.734
12:12:2548.9548.949▲ 1.744
12:12:2348.8548.948.85▲ 1.551
12:12:2248.848.8548.85▲ 1.554
12:12:2248.848.8548.85▲ 1.551
12:12:2248.848.8548.85▲ 1.551
12:12:2248.848.8548.85▲ 1.558
12:12:2148.848.8548.85▲ 1.552
12:11:4848.848.8548.85▲ 1.551
12:11:3648.848.8548.8▲ 1.57
12:11:2448.8548.948.85▲ 1.557
12:11:0348.7548.848.9▲ 1.649
12:10:5148.7548.848.8▲ 1.51
12:10:4848.7548.848.8▲ 1.57
12:09:1548.748.7548.75▲ 1.4516
12:09:1548.748.7548.75▲ 1.451
12:09:1048.748.7548.75▲ 1.455
12:08:3348.648.748.7▲ 1.45
12:08:3348.648.748.7▲ 1.420
12:07:5948.648.6548.65▲ 1.353
12:07:4448.648.6548.65▲ 1.352
12:06:4048.648.6548.65▲ 1.351
12:05:5648.648.6548.7▲ 1.41
12:05:5048.648.6548.6▲ 1.317
12:05:4848.5548.648.6▲ 1.320
12:05:3148.548.5548.55▲ 1.252
12:05:3148.5548.648.55▲ 1.252
12:05:2348.548.5548.55▲ 1.256
12:05:2348.4548.548.5▲ 1.215
12:03:3648.3548.4548.5▲ 1.212
12:03:3648.3548.4548.45▲ 1.158
12:01:5148.3548.448.4▲ 1.11
12:01:4548.3548.448.4▲ 1.12
12:01:4348.448.4548.4▲ 1.16
12:00:2948.448.4548.45▲ 1.153
11:59:1048.3548.448.4▲ 1.19
11:51:5048.3548.448.4▲ 1.16
11:51:0648.3548.4548.35▲ 1.051
11:50:3648.348.3548.35▲ 1.057
11:50:3648.3548.448.35▲ 1.0515
11:49:3748.448.4548.4▲ 1.11
11:49:2748.448.4548.4▲ 1.11
11:49:1748.348.448.4▲ 1.11
11:49:1748.348.3548.35▲ 1.051
11:49:1748.448.448.35▲ 1.059
11:49:0948.448.448.35▲ 1.0510
11:46:3648.448.4548.4▲ 1.11
11:46:3148.3548.448.4▲ 1.111
11:42:5348.3548.448.35▲ 1.056
11:40:4948.3548.448.4▲ 1.11
11:40:3148.3548.448.35▲ 1.053
11:38:4348.3548.448.35▲ 1.055
11:37:3948.448.4548.4▲ 1.121
11:33:2048.4548.548.45▲ 1.1511
11:29:2848.4548.548.5▲ 1.26
11:28:3148.4548.548.45▲ 1.1519
11:25:0948.548.5548.5▲ 1.21
11:24:5548.548.5548.5▲ 1.25
11:24:4448.548.5548.5▲ 1.22
11:24:2148.548.5548.5▲ 1.25
11:23:5048.548.5548.5▲ 1.22
11:18:0948.5548.6548.55▲ 1.254
11:17:4148.548.648.6▲ 1.342
11:17:0248.5548.648.55▲ 1.256
11:15:3948.548.648.55▲ 1.251
11:15:3948.548.648.55▲ 1.253
11:14:2848.548.5548.55▲ 1.2512
11:13:2448.548.648.5▲ 1.269
11:10:2048.448.4548.45▲ 1.1523
11:08:1448.448.4548.4▲ 1.14
11:07:1648.448.4548.4▲ 1.13
11:06:2748.448.4548.45▲ 1.1514
11:05:4348.448.4548.4▲ 1.135
10:59:2748.3548.448.4▲ 1.14
10:56:4148.3548.448.35▲ 1.052
10:56:3848.3548.448.4▲ 1.16
10:55:2348.348.448.4▲ 1.11
10:54:4648.348.448.4▲ 1.11
10:54:3748.348.448.4▲ 1.16
10:52:3948.248.348.3▲ 17
10:52:3648.148.1548.25▲ 0.9516
10:51:1848.148.248.15▲ 0.856
10:47:0848.0548.248.1▲ 0.82
10:46:3948.1548.248.1▲ 0.82
10:46:0748.1548.248.15▲ 0.858
10:42:5748.1548.248.2▲ 0.92

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 12 3274 155565
融券買進 融券賣出 融券餘額 融券限額
0 0 6 155565

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -83 0 -8
2025/09/22 22 -1 6
2025/09/19 -120 -3 -27
2025/09/18 173 -4 9
2025/09/17 82 -10 13

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶筆記型電腦製造39.9△3.6△9.92%
競爭者 2356英業達筆記型電腦製造69△3.9△5.99%
競爭者 2364倫飛筆記型電腦製造78.5△2.5△3.29%
競爭者 2382廣達筆記型電腦製造325.5△10△3.17%
競爭者 3231緯創筆記型電腦製造193.5△2.5△1.31%
競爭者 4938和碩筆記型電腦製造91.4△2.4△2.7%
上游供應商 5469瀚宇博印刷電路板76.7△0.8△1.05%
上游供應商 3432台端連接器16▽0.05▽0.31%
下游客戶 2347聯強電腦通路商91.6△0.6△0.66%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2362 藍 天

詳細...
經營能力 獲利能��
綜合評分 26 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 10
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。