MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2363 矽統

矽統 2363

51.10

△0.60(△1.19%)

開盤：	50.00		最高：	51.10		最低：	49.70
昨收：	50.50		買進：	51.10		賣出：	51.20
總量：	3,612		金額：	1.83億		2026/02/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	51.1	51.2	51.1	▲ 0.6	225
13:24:55	50.9	51.1	51.1	▲ 0.6	7
13:24:14	50.9	51.1	50.9	▲ 0.4	6
13:23:29	50.9	51	51.1	▲ 0.6	1
13:23:29	50.9	51	51	▲ 0.5	42
13:22:37	50.9	51	51	▲ 0.5	16
13:21:56	50.9	51	51	▲ 0.5	2
13:21:53	50.9	51	50.9	▲ 0.4	2
13:21:30	50.9	51	50.9	▲ 0.4	1
13:21:26	50.9	51	50.9	▲ 0.4	2
13:21:09	50.9	51	50.9	▲ 0.4	4
13:20:40	50.9	51	50.9	▲ 0.4	2
13:20:06	50.9	51	51	▲ 0.5	2
13:19:39	50.8	51	51	▲ 0.5	46
13:18:50	50.8	50.9	50.9	▲ 0.4	4
13:18:31	50.8	50.9	50.8	▲ 0.3	3
13:18:12	50.8	50.9	50.8	▲ 0.3	5
13:17:54	50.8	50.9	50.9	▲ 0.4	13
13:17:41	50.8	50.9	50.9	▲ 0.4	3
13:17:30	50.8	50.9	50.8	▲ 0.3	11
13:16:58	50.8	50.9	50.8	▲ 0.3	2
13:16:48	50.8	50.9	50.8	▲ 0.3	5
13:16:42	50.8	50.9	50.8	▲ 0.3	1
13:16:19	50.8	50.9	50.9	▲ 0.4	1
13:16:05	50.8	50.9	50.8	▲ 0.3	1
13:15:51	50.8	50.9	50.9	▲ 0.4	1
13:15:45	50.8	50.9	50.8	▲ 0.3	1
13:15:43	50.8	50.9	50.8	▲ 0.3	1
13:15:29	50.8	50.9	50.8	▲ 0.3	6
13:14:56	50.8	50.9	50.8	▲ 0.3	3
13:14:39	50.8	50.9	50.8	▲ 0.3	8
13:13:39	50.9	51	50.9	▲ 0.4	3
13:13:06	50.9	51	50.9	▲ 0.4	6
13:13:06	50.9	51	50.9	▲ 0.4	2
13:13:06	50.9	51	50.9	▲ 0.4	2
13:13:06	50.9	51	50.9	▲ 0.4	6
13:12:56	50.9	51	50.9	▲ 0.4	5
13:12:21	50.9	51	50.9	▲ 0.4	1
13:11:59	50.9	51	50.9	▲ 0.4	2
13:11:54	50.9	51	50.9	▲ 0.4	3
13:11:36	50.9	51	50.9	▲ 0.4	3
13:11:34	50.9	51	51	▲ 0.5	3
13:10:43	50.9	51	51	▲ 0.5	1
13:10:39	50.9	51	50.9	▲ 0.4	1
13:10:39	50.9	51	50.9	▲ 0.4	4
13:10:04	50.9	51	50.9	▲ 0.4	1
13:09:03	50.9	51	50.9	▲ 0.4	1
13:08:45	50.9	51	50.9	▲ 0.4	1
13:07:36	50.9	51	51	▲ 0.5	2
13:07:32	50.9	51	50.9	▲ 0.4	3
13:07:17	50.9	51	51	▲ 0.5	3
13:05:25	50.9	51	51	▲ 0.5	3
13:05:09	50.9	51	50.9	▲ 0.4	3
13:04:07	50.9	51	51	▲ 0.5	1
13:03:08	50.9	51	51	▲ 0.5	2
13:02:51	50.9	51	51	▲ 0.5	2
13:02:41	50.9	51	51	▲ 0.5	2
13:02:21	50.9	51	51	▲ 0.5	3
13:01:47	50.9	51	50.9	▲ 0.4	1
13:01:46	50.9	51	50.9	▲ 0.4	2
13:01:28	50.9	51	50.9	▲ 0.4	2
13:00:56	50.9	51	51	▲ 0.5	1
13:00:38	50.9	51	50.9	▲ 0.4	1
13:00:28	50.9	51	50.9	▲ 0.4	1
13:00:16	50.9	51	50.9	▲ 0.4	1
12:59:52	50.9	51	50.9	▲ 0.4	1
12:59:41	50.9	51	50.9	▲ 0.4	1
12:58:52	50.9	51	50.9	▲ 0.4	1
12:58:27	50.9	51	50.9	▲ 0.4	1
12:58:27	50.9	51	51	▲ 0.5	5
12:58:10	50.9	51	50.9	▲ 0.4	1
12:58:09	50.9	51	50.9	▲ 0.4	2
12:56:42	50.9	51	51	▲ 0.5	1
12:56:24	50.9	51	50.9	▲ 0.4	1
12:55:50	50.9	51	51	▲ 0.5	1
12:55:28	50.9	51	50.9	▲ 0.4	1
12:54:19	50.9	51	50.9	▲ 0.4	1
12:53:54	50.9	51	50.9	▲ 0.4	1
12:53:41	50.9	51	51	▲ 0.5	1
12:53:06	50.9	51	51	▲ 0.5	1
12:52:26	50.9	51	51	▲ 0.5	2
12:51:49	50.9	51	51	▲ 0.5	1
12:51:44	50.9	51	51	▲ 0.5	1
12:51:35	50.9	51	51	▲ 0.5	3
12:51:09	51	51.1	51	▲ 0.5	1
12:51:06	51	51.1	51	▲ 0.5	2
12:50:57	51	51.1	51	▲ 0.5	5
12:50:37	51	51.1	51	▲ 0.5	1
12:50:36	51	51.1	51	▲ 0.5	1
12:50:13	51	51.1	51	▲ 0.5	1
12:49:47	51	51.1	51	▲ 0.5	1
12:49:41	51	51.1	51	▲ 0.5	1
12:49:12	51	51.1	51.1	▲ 0.6	2
12:47:59	51	51.1	51.1	▲ 0.6	1
12:47:56	51	51.1	51.1	▲ 0.6	1
12:47:55	51	51.1	51	▲ 0.5	1
12:47:54	51	51.1	51	▲ 0.5	1
12:47:43	51	51.1	51	▲ 0.5	1
12:47:39	51	51.1	51	▲ 0.5	2
12:46:56	51	51.1	51	▲ 0.5	1
12:46:34	51	51.1	51	▲ 0.5	1
12:46:19	51	51.1	51	▲ 0.5	2
12:46:16	51	51.1	51	▲ 0.5	5
12:46:11	51	51.1	51.1	▲ 0.6	1
12:45:47	51	51.1	51.1	▲ 0.6	1
12:45:36	51	51.1	51	▲ 0.5	1
12:44:44	51	51.1	51.1	▲ 0.6	1
12:44:29	51	51.1	51.1	▲ 0.6	3
12:44:19	51	51.1	51	▲ 0.5	3
12:44:05	51	51.1	51.1	▲ 0.6	1
12:43:53	51	51.1	51.1	▲ 0.6	1
12:43:09	51	51.1	51.1	▲ 0.6	2
12:42:55	51.1	51.2	51.1	▲ 0.6	1
12:42:54	51.1	51.2	51.1	▲ 0.6	6
12:42:54	51	51.1	51.1	▲ 0.6	4
12:42:46	51	51.1	51.1	▲ 0.6	1
12:42:41	51	51.1	51.1	▲ 0.6	1
12:42:39	51	51.1	51.1	▲ 0.6	5
12:42:33	51	51.1	51.1	▲ 0.6	1
12:42:19	51.1	51.2	51.1	▲ 0.6	9
12:42:19	51.1	51.2	51.1	▲ 0.6	4
12:42:04	51.1	51.2	51.1	▲ 0.6	1
12:41:28	51.1	51.2	51.1	▲ 0.6	2
12:41:28	51.1	51.2	51.1	▲ 0.6	3
12:41:28	51	51.1	51.1	▲ 0.6	7
12:41:21	51	51.1	51.1	▲ 0.6	1
12:41:16	51	51.1	51.1	▲ 0.6	1
12:41:14	51	51.1	51.1	▲ 0.6	5
12:41:06	51	51.1	51.1	▲ 0.6	1
12:41:02	51	51.1	51.1	▲ 0.6	1
12:40:56	51	51.1	51	▲ 0.5	1
12:40:55	50.9	51	51	▲ 0.5	10
12:40:55	50.9	51	51	▲ 0.5	30
12:40:37	50.9	51	50.9	▲ 0.4	1
12:40:28	50.9	51	51	▲ 0.5	2
12:40:05	50.9	51	51	▲ 0.5	1
12:39:49	50.9	51	51	▲ 0.5	1
12:38:49	50.8	51	51	▲ 0.5	3
12:38:23	50.8	50.9	50.9	▲ 0.4	1
12:38:00	50.8	50.9	50.9	▲ 0.4	2
12:38:00	50.9	51	50.9	▲ 0.4	1
12:36:56	50.8	50.9	50.9	▲ 0.4	1
12:36:36	50.8	50.9	50.9	▲ 0.4	1
12:36:36	50.8	50.9	50.9	▲ 0.4	1
12:36:14	50.8	50.9	50.9	▲ 0.4	2
12:36:06	50.8	50.9	50.9	▲ 0.4	1
12:35:16	50.7	50.9	50.9	▲ 0.4	44
12:35:16	50.7	50.8	50.8	▲ 0.3	1
12:35:04	50.7	50.8	50.8	▲ 0.3	1
12:35:04	50.8	50.9	50.8	▲ 0.3	4
12:35:02	50.8	50.9	50.8	▲ 0.3	1
12:34:47	50.8	50.9	50.8	▲ 0.3	2
12:34:32	50.8	50.9	50.8	▲ 0.3	1
12:34:14	50.8	50.9	50.8	▲ 0.3	5
12:34:04	50.8	50.9	50.8	▲ 0.3	1
12:33:17	50.8	50.9	50.8	▲ 0.3	1
12:33:16	50.8	50.9	50.8	▲ 0.3	1
12:33:13	50.8	50.9	50.8	▲ 0.3	1
12:33:06	50.8	50.9	50.8	▲ 0.3	1
12:32:07	50.8	50.9	50.8	▲ 0.3	4
12:31:58	50.8	50.9	50.8	▲ 0.3	1
12:31:54	50.8	50.9	50.9	▲ 0.4	1
12:30:59	50.8	50.9	50.8	▲ 0.3	1
12:30:38	50.8	50.9	50.8	▲ 0.3	10
12:30:24	50.8	50.9	50.8	▲ 0.3	1
12:30:23	50.8	50.9	50.9	▲ 0.4	1
12:30:19	50.8	50.9	50.9	▲ 0.4	5
12:29:40	50.8	50.9	50.9	▲ 0.4	4
12:28:56	50.8	50.9	50.8	▲ 0.3	1
12:28:48	50.8	50.9	50.8	▲ 0.3	1
12:28:47	50.8	50.9	50.9	▲ 0.4	2
12:27:48	50.8	50.9	50.8	▲ 0.3	1
12:27:27	50.8	50.9	50.8	▲ 0.3	1
12:26:42	50.8	50.9	50.8	▲ 0.3	1
12:26:16	50.7	50.8	50.8	▲ 0.3	1
12:25:45	50.7	50.8	50.8	▲ 0.3	1
12:25:09	50.7	50.8	50.8	▲ 0.3	3
12:25:01	50.7	50.8	50.8	▲ 0.3	1
12:24:39	50.7	50.8	50.8	▲ 0.3	1
12:24:12	50.8	50.9	50.8	▲ 0.3	1
12:24:08	50.8	50.9	50.8	▲ 0.3	3
12:24:03	50.8	50.9	50.8	▲ 0.3	1
12:23:56	50.8	50.9	50.8	▲ 0.3	1
12:23:49	50.8	50.9	50.8	▲ 0.3	1
12:23:35	50.8	50.9	50.8	▲ 0.3	1
12:23:28	50.8	50.9	50.8	▲ 0.3	1
12:23:28	50.8	50.9	50.9	▲ 0.4	1
12:23:04	50.8	50.9	50.9	▲ 0.4	3
12:23:02	50.8	50.9	50.8	▲ 0.3	1
12:22:55	50.8	50.9	50.8	▲ 0.3	1
12:22:49	50.8	50.9	50.8	▲ 0.3	1
12:22:38	50.8	50.9	50.8	▲ 0.3	4
12:22:23	50.8	50.9	50.9	▲ 0.4	1
12:22:08	50.8	50.9	50.9	▲ 0.4	2
12:21:17	50.7	50.8	50.8	▲ 0.3	41
12:20:42	50.7	50.8	50.7	▲ 0.2	1
12:20:35	50.7	50.8	50.8	▲ 0.3	1
12:20:03	50.7	50.8	50.8	▲ 0.3	2
12:19:52	50.7	50.8	50.7	▲ 0.2	1
12:19:16	50.7	50.8	50.7	▲ 0.2	1
12:18:41	50.6	50.8	50.8	▲ 0.3	1
12:18:31	50.7	50.8	50.7	▲ 0.2	1
12:18:15	50.7	50.8	50.7	▲ 0.2	1
12:17:31	50.6	50.8	50.6	▲ 0.1	1
12:17:26	50.7	50.8	50.7	▲ 0.2	1
12:17:24	50.7	50.8	50.7	▲ 0.2	1
12:17:22	50.7	50.8	50.7	▲ 0.2	10
12:17:19	50.7	50.8	50.7	▲ 0.2	1
12:17:08	50.7	50.8	50.7	▲ 0.2	2
12:17:03	50.7	50.8	50.8	▲ 0.3	7
12:16:55	50.7	50.8	50.7	▲ 0.2	1
12:14:45	50.7	50.8	50.8	▲ 0.3	1
12:14:04	50.7	50.8	50.8	▲ 0.3	1
12:12:03	50.7	50.8	50.7	▲ 0.2	1
12:11:48	50.7	50.8	50.7	▲ 0.2	1
12:11:19	50.7	50.8	50.7	▲ 0.2	1
12:10:51	50.6	50.7	50.7	▲ 0.2	10
12:10:42	50.6	50.7	50.7	▲ 0.2	8
12:10:42	50.6	50.7	50.7	▲ 0.2	5
12:10:15	50.6	50.7	50.6	▲ 0.1	1
12:09:28	50.6	50.7	50.6	▲ 0.1	2
12:09:16	50.6	50.7	50.6	▲ 0.1	2
12:09:13	50.6	50.7	50.6	▲ 0.1	1
12:08:39	50.6	50.7	50.7	▲ 0.2	1
12:08:32	50.6	50.7	50.7	▲ 0.2	1
12:08:13	50.6	50.7	50.6	▲ 0.1	1
12:07:44	50.6	50.7	50.6	▲ 0.1	1
12:07:42	50.6	50.7	50.6	▲ 0.1	1
12:07:35	50.6	50.7	50.6	▲ 0.1	1
12:06:35	50.6	50.7	50.6	▲ 0.1	1
12:05:38	50.6	50.7	50.6	▲ 0.1	1
12:05:32	50.6	50.7	50.6	▲ 0.1	1
12:05:05	50.6	50.7	50.7	▲ 0.2	1
12:04:49	50.6	50.7	50.6	▲ 0.1	1
12:04:43	50.6	50.7	50.7	▲ 0.2	1
12:04:34	50.6	50.7	50.7	▲ 0.2	10
12:04:11	50.6	50.7	50.6	▲ 0.1	10
12:04:09	50.6	50.7	50.6	▲ 0.1	1
12:03:22	50.6	50.7	50.6	▲ 0.1	10
12:03:07	50.6	50.7	50.6	▲ 0.1	1
12:02:47	50.6	50.7	50.7	▲ 0.2	1
12:02:08	50.7	50.8	50.7	▲ 0.2	3
12:01:21	50.7	50.8	50.7	▲ 0.2	4
11:59:32	50.6	50.7	50.7	▲ 0.2	1
11:59:31	50.6	50.7	50.7	▲ 0.2	2
11:59:28	50.6	50.7	50.7	▲ 0.2	1
11:59:20	50.6	50.7	50.7	▲ 0.2	1
11:58:43	50.6	50.7	50.7	▲ 0.2	2
11:58:32	50.6	50.7	50.7	▲ 0.2	1
11:58:21	50.6	50.7	50.7	▲ 0.2	3
11:57:49	50.6	50.7	50.6	▲ 0.1	1
11:57:05	50.6	50.7	50.6	▲ 0.1	2
11:56:54	50.6	50.7	50.6	▲ 0.1	2
11:56:37	50.6	50.7	50.6	▲ 0.1	1
11:55:59	50.6	50.8	50.6	▲ 0.1	2
11:55:48	50.6	50.8	50.6	▲ 0.1	1
11:55:33	50.7	50.8	50.7	▲ 0.2	1
11:55:22	50.6	50.7	50.7	▲ 0.2	2
11:55:21	50.6	50.7	50.7	▲ 0.2	1
11:53:56	50.7	50.8	50.7	▲ 0.2	1
11:53:33	50.6	50.8	50.6	▲ 0.1	1
11:53:00	50.7	50.8	50.7	▲ 0.2	1
11:52:45	50.7	50.8	50.7	▲ 0.2	1
11:52:45	50.7	50.8	50.7	▲ 0.2	5
11:52:45	50.6	50.7	50.7	▲ 0.2	3
11:52:18	50.7	50.8	50.7	▲ 0.2	1
11:51:39	50.7	50.8	50.7	▲ 0.2	3
11:51:21	50.5	50.6	50.9	▲ 0.4	23
11:51:21	50.5	50.6	50.8	▲ 0.3	13
11:51:21	50.5	50.6	50.7	▲ 0.2	17
11:51:21	50.5	50.6	50.6	▲ 0.1	7
11:51:21	50.5	50.6	50.6	▲ 0.1	2
11:51:04	50.5	50.6	50.6	▲ 0.1	1
11:50:51	50.5	50.6	50.5	--	1
11:50:01	50.6	50.7	50.6	▲ 0.1	2
11:49:48	50.5	50.7	50.5	--	1
11:49:23	50.5	50.7	50.5	--	2
11:49:16	50.6	50.7	50.6	▲ 0.1	1
11:49:04	50.6	50.7	50.6	▲ 0.1	1
11:48:56	50.5	50.7	50.5	--	1
11:48:53	50.6	50.7	50.6	▲ 0.1	1
11:48:23	50.5	50.7	50.5	--	1
11:48:08	50.5	50.6	50.5	--	1
11:48:08	50.5	50.6	50.6	▲ 0.1	2
11:47:51	50.6	50.7	50.6	▲ 0.1	9
11:47:51	50.6	50.7	50.6	▲ 0.1	12
11:47:35	50.6	50.7	50.6	▲ 0.1	1
11:47:29	50.6	50.7	50.6	▲ 0.1	1
11:46:43	50.6	50.8	50.6	▲ 0.1	1
11:46:40	50.6	50.8	50.8	▲ 0.3	1
11:46:07	50.6	50.7	50.6	▲ 0.1	1
11:46:06	50.6	50.7	50.6	▲ 0.1	1
11:45:57	50.6	50.7	50.6	▲ 0.1	1
11:45:42	50.7	50.8	50.7	▲ 0.2	7
11:45:42	50.7	50.8	50.7	▲ 0.2	2
11:45:27	50.7	50.8	50.7	▲ 0.2	5
11:45:24	50.7	50.8	50.7	▲ 0.2	3
11:45:14	50.7	50.8	50.7	▲ 0.2	1
11:45:05	50.7	50.8	50.7	▲ 0.2	1
11:44:29	50.7	50.8	50.8	▲ 0.3	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2109	1686	26178	128747
融券買進	融券賣出	融券餘額	融券限額
139	24	202	128747

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1695	-10	-100
2025/09/22	-1493	-10	-179
2025/09/19	-5635	0	-57
2025/09/18	5417	-20	471
2025/09/17	651	-20	56

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2388威盛	晶片組	52.9	△0.9	△1.73%
上游供應商	2329華泰	IC封裝	54.2	△0.8	△1.5%
上游供應商	3711日月光投控	IC封裝	302.5	△0.5	△0.17%
上游供應商	5434崇越	半導體材料	330.5	△1.5	△0.46%
上游供應商	2303聯電	專業晶圓代工	61.8	△1	△1.64%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2363 矽統

經營能力		獲利能力
綜合評分	26	綜合評分	72
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	87	綜合評分	31
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。