MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 25日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2363 矽統

矽統 2363

50.00

△1.10(△2.25%)

開盤：	50.30		最高：	50.50		最低：	49.80
昨收：	48.90		買進：	50.00		賣出：	50.10
總量：	1,869		金額：	0.94億		2026/03/25 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	50	▲ 1.1	10
13:30:00	50	50.1	50	▲ 1.1	98
13:24:35	50.1	50.2	50.1	▲ 1.2	5
13:24:08	50.1	50.2	50.2	▲ 1.3	11
13:23:28	50.1	50.2	50.1	▲ 1.2	2
13:23:24	50.1	50.2	50.1	▲ 1.2	1
13:23:22	50.1	50.2	50.1	▲ 1.2	5
13:22:31	50.1	50.2	50.1	▲ 1.2	6
13:22:27	50.1	50.2	50.2	▲ 1.3	2
13:22:24	50.1	50.2	50.2	▲ 1.3	4
13:21:43	50.1	50.2	50.2	▲ 1.3	10
13:21:43	50.1	50.2	50.2	▲ 1.3	1
13:21:31	50.1	50.2	50.1	▲ 1.2	4
13:20:06	50.1	50.2	50.2	▲ 1.3	10
13:19:55	50.1	50.2	50.1	▲ 1.2	1
13:19:47	50.1	50.1	50.1	▲ 1.2	3
13:19:32	50.1	50.2	50.1	▲ 1.2	1
13:19:17	50.1	50.2	50.1	▲ 1.2	4
13:19:16	50.1	50.2	50.1	▲ 1.2	4
13:19:12	50.1	50.2	50.2	▲ 1.3	2
13:18:21	50.1	50.2	50.2	▲ 1.3	18
13:16:50	50.1	50.2	50.1	▲ 1.2	5
13:16:20	50.2	50.3	50.2	▲ 1.3	6
13:14:43	50.1	50.2	50.2	▲ 1.3	1
13:13:38	50.1	50.2	50.2	▲ 1.3	14
13:12:14	50.1	50.2	50.2	▲ 1.3	1
13:10:42	50	50.2	50.2	▲ 1.3	18
13:10:42	50	50.2	50.1	▲ 1.2	2
13:10:37	50	50.1	50.1	▲ 1.2	2
13:10:04	50	50.1	50.1	▲ 1.2	5
13:09:50	50	50.2	50.2	▲ 1.3	1
13:09:14	50	50.1	50.1	▲ 1.2	11
13:08:02	50	50.1	50	▲ 1.1	1
13:05:50	50	50.1	50.1	▲ 1.2	1
13:05:31	50	50.1	50.1	▲ 1.2	1
13:05:27	50	50.1	50.1	▲ 1.2	1
13:04:43	50.1	50.2	50.1	▲ 1.2	1
13:04:39	50.1	50.2	50.1	▲ 1.2	1
13:03:48	50.1	50.2	50.1	▲ 1.2	3
13:02:23	50.1	50.2	50.2	▲ 1.3	1
13:00:37	50	50.2	50.2	▲ 1.3	3
13:00:35	50.1	50.2	50.1	▲ 1.2	2
13:00:34	50.1	50.2	50.2	▲ 1.3	3
13:00:32	50	50.1	50.1	▲ 1.2	28
13:00:32	50	50.1	50.1	▲ 1.2	1
13:00:32	50	50.1	50.1	▲ 1.2	27
13:00:32	50	50.1	50.1	▲ 1.2	4
13:00:32	50	50.1	50.1	▲ 1.2	3
12:58:50	50	50.1	50	▲ 1.1	2
12:58:19	50	50.1	50.1	▲ 1.2	1
12:58:19	50	50.1	50.1	▲ 1.2	1
12:58:18	50	50.1	50	▲ 1.1	1
12:58:13	50	50.1	50	▲ 1.1	40
12:58:01	50	50.1	50	▲ 1.1	1
12:57:42	50	50.1	50	▲ 1.1	1
12:57:21	50	50.1	50.1	▲ 1.2	2
12:57:06	50	50.1	50.1	▲ 1.2	1
12:57:00	50	50.1	50	▲ 1.1	14
12:54:23	50	50.1	50.1	▲ 1.2	1
12:53:30	50	50.1	50	▲ 1.1	3
12:53:16	50	50.1	50.1	▲ 1.2	1
12:52:28	50	50.1	50.1	▲ 1.2	2
12:51:34	50	50.1	50.1	▲ 1.2	1
12:51:34	50.1	50.2	50.1	▲ 1.2	1
12:50:55	50	50.1	50.1	▲ 1.2	1
12:50:02	50	50.1	50.1	▲ 1.2	1
12:50:02	50.1	50.2	50.1	▲ 1.2	2
12:49:45	50.1	50.2	50.1	▲ 1.2	5
12:49:03	50.1	50.2	50.1	▲ 1.2	1
12:47:05	50.1	50.2	50.2	▲ 1.3	2
12:45:56	50.2	50.3	50.2	▲ 1.3	1
12:45:54	50.2	50.3	50.2	▲ 1.3	1
12:45:24	50.2	50.3	50.2	▲ 1.3	1
12:44:30	50.2	50.3	50.2	▲ 1.3	1
12:44:18	50.2	50.3	50.2	▲ 1.3	1
12:44:08	50.2	50.3	50.2	▲ 1.3	3
12:42:37	50.2	50.3	50.3	▲ 1.4	1
12:42:01	50.3	50.4	50.3	▲ 1.4	1
12:41:48	50.3	50.4	50.3	▲ 1.4	1
12:41:15	50.2	50.3	50.3	▲ 1.4	1
12:40:35	50.3	50.4	50.3	▲ 1.4	1
12:39:56	50.2	50.3	50.3	▲ 1.4	1
12:39:34	50.3	50.4	50.3	▲ 1.4	1
12:39:07	50.2	50.3	50.3	▲ 1.4	2
12:38:40	50.2	50.3	50.2	▲ 1.3	1
12:37:36	50.2	50.4	50.4	▲ 1.5	1
12:37:01	50.2	50.3	50.3	▲ 1.4	1
12:36:42	50.2	50.3	50.3	▲ 1.4	1
12:36:36	50.2	50.3	50.3	▲ 1.4	30
12:36:23	50.1	50.2	50.2	▲ 1.3	2
12:36:21	50.2	50.3	50.2	▲ 1.3	1
12:36:08	50.2	50.3	50.2	▲ 1.3	1
12:36:08	50.1	50.2	50.2	▲ 1.3	51
12:36:07	50.1	50.2	50.2	▲ 1.3	2
12:34:43	50.1	50.2	50.2	▲ 1.3	1
12:32:41	50.1	50.2	50.2	▲ 1.3	1
12:32:24	50.1	50.2	50.2	▲ 1.3	1
12:31:31	50	50.1	50.1	▲ 1.2	37
12:31:31	50.1	50.2	50.1	▲ 1.2	5
12:31:06	50.1	50.2	50.1	▲ 1.2	1
12:30:24	50	50.1	50.1	▲ 1.2	2
12:30:24	50	50.1	50.1	▲ 1.2	1
12:30:24	50	50.1	50.1	▲ 1.2	1
12:29:06	50.1	50.2	50.1	▲ 1.2	1
12:28:32	50	50.1	50.1	▲ 1.2	5
12:27:29	50	50.2	50	▲ 1.1	1
12:26:22	50	50.2	50	▲ 1.1	1
12:24:24	50.1	50.2	50.1	▲ 1.2	1
12:23:46	50	50.1	50.1	▲ 1.2	2
12:23:28	50	50.1	50	▲ 1.1	1
12:21:26	50	50.2	50	▲ 1.1	1
12:20:57	50.1	50.2	50.1	▲ 1.2	1
12:20:56	50.1	50.2	50.1	▲ 1.2	1
12:20:05	50	50.2	50	▲ 1.1	3
12:20:05	50	50.1	50.1	▲ 1.2	1
12:19:53	50	50.1	50.1	▲ 1.2	6
12:19:26	50	50.1	50	▲ 1.1	1
12:18:59	50	50.1	50.1	▲ 1.2	1
12:18:33	50	50.1	50.1	▲ 1.2	1
12:17:13	50	50.1	50.1	▲ 1.2	4
12:16:39	50	50.1	50.1	▲ 1.2	2
12:13:33	50	50.1	50.1	▲ 1.2	1
12:13:33	50	50.1	50.1	▲ 1.2	1
12:12:06	49.95	50	50.1	▲ 1.2	31
12:12:06	49.95	50	50	▲ 1.1	3
12:10:07	49.95	50	49.95	▲ 1.05	3
12:08:01	49.95	50	50	▲ 1.1	1
12:07:25	50	50.1	50	▲ 1.1	1
12:05:43	50	50.1	50	▲ 1.1	5
12:05:39	50	50.1	50	▲ 1.1	1
12:04:17	50	50.1	50	▲ 1.1	1
12:01:56	50	50.1	50.1	▲ 1.2	1
12:01:24	50	50.1	50.1	▲ 1.2	1
12:01:17	50	50.1	50.1	▲ 1.2	1
12:00:57	50	50.1	50.1	▲ 1.2	1
12:00:00	50	50.1	50.1	▲ 1.2	1
11:59:30	50	50.1	50.1	▲ 1.2	2
11:58:11	49.95	50	50	▲ 1.1	7
11:58:11	50.1	50.2	50	▲ 1.1	9
11:58:11	50.1	50.2	50.1	▲ 1.2	1
11:57:59	50.1	50.2	50.2	▲ 1.3	1
11:57:59	50.1	50.2	50.2	▲ 1.3	1
11:57:28	50	50.1	50.1	▲ 1.2	3
11:57:28	50	50.1	50.1	▲ 1.2	4
11:56:59	50	50.1	50	▲ 1.1	1
11:54:28	50	50.1	50	▲ 1.1	1
11:54:21	50	50.1	50	▲ 1.1	1
11:53:48	50	50.1	50.1	▲ 1.2	4
11:52:10	49.95	50	50	▲ 1.1	1
11:51:37	49.95	50	50	▲ 1.1	4
11:51:32	50	50.1	50	▲ 1.1	1
11:49:38	49.95	50	50	▲ 1.1	1
11:49:35	50	50.1	50	▲ 1.1	3
11:46:47	49.95	50	50	▲ 1.1	9
11:46:43	49.95	50	50	▲ 1.1	4
11:46:21	49.95	50	50	▲ 1.1	1
11:45:18	49.95	50	50	▲ 1.1	1
11:44:43	49.95	50	50	▲ 1.1	2
11:43:43	49.95	50.1	49.95	▲ 1.05	2
11:43:39	49.95	50	50	▲ 1.1	1
11:43:12	49.95	50.1	49.95	▲ 1.05	1
11:42:29	49.95	50.1	50.1	▲ 1.2	1
11:42:04	49.95	50.1	50.1	▲ 1.2	5
11:40:53	49.95	50	50	▲ 1.1	1
11:35:14	49.95	50	49.95	▲ 1.05	3
11:35:14	50	50.1	50	▲ 1.1	40
11:33:12	50	50.1	50.1	▲ 1.2	1
11:31:39	50	50.1	50.1	▲ 1.2	1
11:30:49	50	50.1	50.1	▲ 1.2	2
11:30:28	50	50.1	50.1	▲ 1.2	2
11:26:30	50	50.1	50.1	▲ 1.2	1
11:26:10	50	50.1	50	▲ 1.1	5
11:25:52	50	50.1	50.1	▲ 1.2	2
11:25:15	50	50.1	50.1	▲ 1.2	1
11:24:31	50	50.1	50.1	▲ 1.2	3
11:23:32	50	50.1	50	▲ 1.1	1
11:23:30	50	50.1	50	▲ 1.1	1
11:20:49	50	50.1	50.1	▲ 1.2	3
11:19:05	50	50.2	50	▲ 1.1	1
11:18:21	50.1	50.2	50.1	▲ 1.2	10
11:18:07	50.1	50.2	50.1	▲ 1.2	1
11:18:05	50.1	50.2	50.1	▲ 1.2	1
11:17:55	50.1	50.2	50.1	▲ 1.2	1
11:17:20	50.1	50.2	50.1	▲ 1.2	2
11:14:24	50	50.1	50.1	▲ 1.2	15
11:10:14	49.95	50	50	▲ 1.1	3
11:10:06	49.95	50	50	▲ 1.1	1
11:10:00	50	50.1	50	▲ 1.1	5
11:08:28	50	50.1	50	▲ 1.1	1
11:08:16	50	50.1	50	▲ 1.1	1
11:06:51	50	50.1	50.1	▲ 1.2	1
11:05:14	49.95	50	50	▲ 1.1	24
11:04:36	49.9	49.95	49.95	▲ 1.05	4
11:04:35	49.95	50	49.95	▲ 1.05	2
11:04:24	49.9	49.95	49.95	▲ 1.05	1
11:04:24	49.9	49.95	49.95	▲ 1.05	3
11:03:30	49.9	49.95	49.9	▲ 1	2
11:02:45	49.9	49.95	49.95	▲ 1.05	3
11:00:24	49.9	49.95	49.95	▲ 1.05	1
11:00:02	49.95	50	49.95	▲ 1.05	1
10:59:55	49.95	50	49.95	▲ 1.05	7
10:57:36	49.95	50	49.95	▲ 1.05	3
10:56:15	49.95	50	49.95	▲ 1.05	1
10:53:51	49.95	50	49.95	▲ 1.05	1
10:51:51	50	50.1	50	▲ 1.1	2
10:48:45	50	50.1	50	▲ 1.1	6
10:47:55	49.95	50	50	▲ 1.1	5
10:47:47	49.95	50	50	▲ 1.1	2
10:47:14	50	50.2	50	▲ 1.1	15
10:43:07	50	50.2	50.2	▲ 1.3	1
10:43:03	50.1	50.2	50.1	▲ 1.2	3
10:41:23	50.1	50.2	50.2	▲ 1.3	2
10:41:01	50.2	50.3	50.2	▲ 1.3	3
10:40:17	50.2	50.3	50.3	▲ 1.4	5
10:39:23	50.2	50.3	50.3	▲ 1.4	4
10:38:51	50.2	50.3	50.3	▲ 1.4	1
10:38:45	50.2	50.3	50.3	▲ 1.4	2
10:38:30	50.2	50.3	50.3	▲ 1.4	17
10:37:08	50	50.1	50.1	▲ 1.2	2
10:37:08	50	50.1	50.1	▲ 1.2	2
10:37:04	50	50.1	50.1	▲ 1.2	7
10:36:06	50	50.1	50	▲ 1.1	1
10:34:54	49.95	50	50	▲ 1.1	1
10:34:41	49.95	50	50	▲ 1.1	30
10:33:15	49.95	50	49.95	▲ 1.05	9
10:27:54	49.95	50	49.95	▲ 1.05	1
10:27:12	49.95	50	49.95	▲ 1.05	1
10:25:18	49.9	50	49.95	▲ 1.05	2
10:21:11	49.9	49.95	49.95	▲ 1.05	1
10:16:42	49.9	49.95	49.95	▲ 1.05	4
10:16:22	49.9	49.95	49.9	▲ 1	5
10:13:11	49.8	49.85	49.85	▲ 0.95	4
10:12:18	49.8	49.9	49.8	▲ 0.9	7
10:12:08	49.85	49.9	49.85	▲ 0.95	11
10:11:24	49.85	49.95	49.85	▲ 0.95	3
10:10:33	49.9	49.95	49.85	▲ 0.95	2
10:10:33	49.9	49.95	49.9	▲ 1	4
10:09:59	49.9	49.95	49.9	▲ 1	4
10:09:57	49.9	49.95	49.9	▲ 1	6
10:09:55	50	50.1	49.95	▲ 1.05	11
10:09:04	50	50.1	50.1	▲ 1.2	4
10:08:53	50	50.1	50.1	▲ 1.2	3
10:08:23	50	50.1	50	▲ 1.1	4
10:07:47	50	50.1	50	▲ 1.1	1
10:07:32	50	50.1	50.1	▲ 1.2	4
10:06:48	50	50.1	50	▲ 1.1	3
10:05:05	49.95	50	50	▲ 1.1	4
10:04:21	50	50.1	50.1	▲ 1.2	18
10:03:11	50	50.1	50	▲ 1.1	3
10:03:02	50	50.1	50	▲ 1.1	4
10:00:43	50.1	50.2	50.1	▲ 1.2	6
09:57:06	50	50.2	50.1	▲ 1.2	1
09:56:27	50	50.1	50.1	▲ 1.2	3
09:55:59	50	50.1	50.1	▲ 1.2	1
09:55:59	50.1	50.2	50.1	▲ 1.2	13
09:51:59	50	50.3	50	▲ 1.1	4
09:51:44	50.1	50.3	50.1	▲ 1.2	1
09:49:44	50.2	50.3	50.2	▲ 1.3	3
09:47:54	50.1	50.2	50.2	▲ 1.3	1
09:47:37	50.1	50.2	50.2	▲ 1.3	6
09:46:24	50.3	50.4	50.2	▲ 1.3	7
09:44:57	50.3	50.4	50.3	▲ 1.4	3
09:44:39	50.3	50.4	50.3	▲ 1.4	5
09:44:39	50.3	50.4	50.3	▲ 1.4	30
09:41:44	50	50.1	50.1	▲ 1.2	5
09:40:17	50.1	50.2	50	▲ 1.1	52
09:30:43	50.3	50.4	50.3	▲ 1.4	11
09:30:24	50.3	50.4	50.4	▲ 1.5	4
09:29:30	50.3	50.4	50.3	▲ 1.4	1
09:29:28	50.3	50.4	50.4	▲ 1.5	1
09:29:03	50.3	50.4	50.4	▲ 1.5	1
09:29:03	50.3	50.4	50.4	▲ 1.5	1
09:29:01	50.4	50.5	50.4	▲ 1.5	9
09:28:37	50.3	50.4	50.4	▲ 1.5	9
09:27:59	50.4	50.5	50.4	▲ 1.5	2
09:27:41	50.4	50.5	50.5	▲ 1.6	10
09:27:30	50.3	50.4	50.5	▲ 1.6	6
09:27:30	50.3	50.4	50.4	▲ 1.5	4
09:27:29	50.3	50.4	50.4	▲ 1.5	1
09:27:28	50.4	50.5	50.4	▲ 1.5	1
09:27:22	50.4	50.5	50.4	▲ 1.5	1
09:27:21	50.4	50.5	50.5	▲ 1.6	2
09:27:20	50.4	50.5	50.4	▲ 1.5	1
09:27:20	50.4	50.5	50.4	▲ 1.5	2
09:27:12	50.3	50.4	50.4	▲ 1.5	1
09:27:10	50.4	50.5	50.4	▲ 1.5	1
09:27:02	50.4	50.5	50.4	▲ 1.5	1
09:26:58	50.4	50.5	50.5	▲ 1.6	40
09:26:54	50.4	50.5	50.4	▲ 1.5	1
09:26:52	50.3	50.4	50.4	▲ 1.5	3
09:26:52	50.3	50.4	50.4	▲ 1.5	6
09:26:52	50.3	50.4	50.4	▲ 1.5	50
09:26:42	50.3	50.4	50.3	▲ 1.4	2
09:26:15	50.2	50.3	50.3	▲ 1.4	43
09:25:58	50.1	50.2	50.2	▲ 1.3	1
09:25:43	50	50.2	50.2	▲ 1.3	20
09:25:43	50	50.1	50.1	▲ 1.2	6
09:25:10	50	50.1	50	▲ 1.1	2
09:24:52	50	50.1	50	▲ 1.1	8
09:23:37	50	50.1	50.1	▲ 1.2	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2109	1686	26178	128747
融券買進	融券賣出	融券餘額	融券限額
139	24	202	128747

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1695	-10	-100
2025/09/22	-1493	-10	-179
2025/09/19	-5635	0	-57
2025/09/18	5417	-20	471
2025/09/17	651	-20	56

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2388威盛	晶片組	51.9	▽0.8	▽1.52%
上游供應商	2329華泰	IC封裝	55.1	△1.7	△3.18%
上游供應商	3711日月光投控	IC封裝	352	△19.5	△5.86%
上游供應商	5434崇越	半導體材料	326	△8	△2.52%
上游供應商	2303聯電	專業晶圓代工	59.1	△2.6	△4.6%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2363 矽統

經營能力		獲利能力
綜合評分	26	綜合評分	72
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	87	綜合評分	31
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。