MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 24日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2363 矽統

矽統 2363

58.70

▽0.50(▽0.84%)

開盤：	59.00		最高：	60.40		最低：	58.10
昨收：	59.20		買進：	58.60		賣出：	58.70
總量：	7,521		金額：	4.43億		2026/09/24 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	58.7	▼ 0.5	25
13:30:00	58.6	58.7	58.7	▼ 0.5	539
13:24:38	58.2	58.3	58.2	▼ 1	10
13:24:32	58.2	58.3	58.2	▼ 1	9
13:24:30	58.2	58.3	58.3	▼ 0.9	14
13:24:21	58.2	58.3	58.3	▼ 0.9	1
13:24:20	58.2	58.3	58.2	▼ 1	2
13:24:19	58.2	58.3	58.2	▼ 1	1
13:24:09	58.2	58.3	58.3	▼ 0.9	8
13:23:59	58.2	58.3	58.2	▼ 1	3
13:23:54	58.2	58.3	58.2	▼ 1	9
13:23:26	58.2	58.3	58.2	▼ 1	1
13:23:14	58.2	58.3	58.2	▼ 1	11
13:23:14	58.2	58.3	58.3	▼ 0.9	1
13:23:09	58.2	58.3	58.3	▼ 0.9	2
13:23:07	58.2	58.3	58.3	▼ 0.9	14
13:23:03	58.2	58.3	58.2	▼ 1	3
13:22:52	58.2	58.3	58.2	▼ 1	1
13:22:51	58.2	58.3	58.2	▼ 1	10
13:22:15	58.2	58.3	58.3	▼ 0.9	1
13:22:14	58.2	58.3	58.3	▼ 0.9	2
13:22:12	58.2	58.3	58.3	▼ 0.9	21
13:21:53	58.2	58.3	58.2	▼ 1	121
13:20:37	58.3	58.4	58.3	▼ 0.9	2
13:20:36	58.3	58.4	58.3	▼ 0.9	1
13:20:32	58.3	58.4	58.3	▼ 0.9	5
13:20:20	58.3	58.4	58.3	▼ 0.9	2
13:20:14	58.3	58.4	58.3	▼ 0.9	12
13:20:00	58.3	58.4	58.3	▼ 0.9	7
13:19:51	58.3	58.4	58.4	▼ 0.8	1
13:19:46	58.3	58.4	58.3	▼ 0.9	17
13:18:51	58.3	58.4	58.3	▼ 0.9	1
13:18:48	58.3	58.4	58.3	▼ 0.9	22
13:18:31	58.3	58.4	58.3	▼ 0.9	2
13:18:10	58.3	58.4	58.3	▼ 0.9	5
13:17:36	58.3	58.4	58.3	▼ 0.9	6
13:16:58	58.2	58.3	58.3	▼ 0.9	1
13:16:53	58.2	58.3	58.3	▼ 0.9	12
13:16:38	58.2	58.3	58.3	▼ 0.9	2
13:16:29	58.2	58.3	58.3	▼ 0.9	5
13:16:14	58.2	58.3	58.3	▼ 0.9	1
13:16:11	58.2	58.3	58.3	▼ 0.9	14
13:15:26	58.2	58.3	58.3	▼ 0.9	5
13:15:09	58.2	58.3	58.3	▼ 0.9	3
13:14:49	58.2	58.3	58.3	▼ 0.9	2
13:14:41	58.2	58.3	58.2	▼ 1	1
13:14:39	58.2	58.3	58.3	▼ 0.9	20
13:14:25	58.2	58.3	58.2	▼ 1	3
13:13:57	58.2	58.3	58.2	▼ 1	1
13:13:55	58.2	58.3	58.2	▼ 1	6
13:13:44	58.2	58.3	58.2	▼ 1	2
13:13:43	58.2	58.3	58.3	▼ 0.9	11
13:13:40	58.2	58.3	58.2	▼ 1	16
13:13:36	58.2	58.3	58.3	▼ 0.9	9
13:13:20	58.2	58.3	58.2	▼ 1	1
13:13:19	58.2	58.3	58.3	▼ 0.9	1
13:13:19	58.2	58.3	58.3	▼ 0.9	2
13:13:17	58.2	58.3	58.3	▼ 0.9	1
13:13:16	58.2	58.3	58.3	▼ 0.9	1
13:13:14	58.2	58.3	58.3	▼ 0.9	2
13:13:11	58.2	58.3	58.2	▼ 1	2
13:12:58	58.2	58.3	58.3	▼ 0.9	9
13:11:06	58.2	58.3	58.3	▼ 0.9	1
13:10:58	58.1	58.2	58.2	▼ 1	2
13:10:54	58.1	58.2	58.2	▼ 1	5
13:10:54	58.1	58.2	58.2	▼ 1	5
13:10:28	58.1	58.2	58.2	▼ 1	1
13:10:26	58.2	58.3	58.2	▼ 1	1
13:10:21	58.2	58.3	58.2	▼ 1	1
13:10:14	58.2	58.3	58.2	▼ 1	1
13:10:10	58.2	58.3	58.2	▼ 1	11
13:09:55	58.2	58.3	58.2	▼ 1	1
13:09:50	58.2	58.3	58.2	▼ 1	3
13:09:29	58.2	58.3	58.2	▼ 1	1
13:09:29	58.2	58.3	58.2	▼ 1	5
13:09:06	58.2	58.3	58.2	▼ 1	1
13:08:59	58.2	58.3	58.2	▼ 1	4
13:08:58	58.2	58.3	58.2	▼ 1	1
13:08:57	58.2	58.3	58.2	▼ 1	3
13:08:57	58.2	58.3	58.2	▼ 1	30
13:08:55	58.2	58.3	58.2	▼ 1	3
13:08:51	58.2	58.3	58.2	▼ 1	1
13:08:50	58.2	58.3	58.2	▼ 1	1
13:08:38	58.2	58.3	58.2	▼ 1	7
13:07:02	58.2	58.3	58.2	▼ 1	14
13:06:15	58.2	58.3	58.3	▼ 0.9	2
13:05:59	58.2	58.3	58.2	▼ 1	1
13:05:59	58.2	58.3	58.2	▼ 1	2
13:05:22	58.2	58.3	58.3	▼ 0.9	6
13:05:04	58.1	58.2	58.2	▼ 1	2
13:05:02	58.1	58.2	58.2	▼ 1	3
13:04:59	58.1	58.2	58.2	▼ 1	14
13:04:53	58.1	58.2	58.2	▼ 1	18
13:04:17	58.1	58.2	58.2	▼ 1	1
13:04:14	58.1	58.2	58.2	▼ 1	1
13:04:08	58.1	58.2	58.1	▼ 1.1	4
13:04:07	58.1	58.2	58.1	▼ 1.1	1
13:04:03	58.1	58.2	58.2	▼ 1	10
13:03:59	58.1	58.2	58.2	▼ 1	2
13:03:56	58.1	58.2	58.2	▼ 1	1
13:03:40	58.1	58.2	58.2	▼ 1	1
13:03:38	58.1	58.2	58.2	▼ 1	1
13:03:25	58.1	58.2	58.2	▼ 1	1
13:03:23	58.1	58.2	58.2	▼ 1	1
13:03:21	58.1	58.2	58.2	▼ 1	1
13:03:21	58.1	58.2	58.2	▼ 1	6
13:02:44	58.1	58.2	58.2	▼ 1	5
13:02:42	58.1	58.2	58.1	▼ 1.1	50
13:02:41	58.1	58.2	58.1	▼ 1.1	1
13:02:28	58.1	58.2	58.2	▼ 1	1
13:02:26	58.1	58.2	58.1	▼ 1.1	3
13:02:17	58.1	58.2	58.2	▼ 1	5
13:02:17	58.1	58.2	58.2	▼ 1	1
13:02:17	58.1	58.2	58.2	▼ 1	1
13:02:14	58.1	58.2	58.2	▼ 1	1
13:02:11	58.1	58.2	58.2	▼ 1	8
13:01:29	58.1	58.2	58.2	▼ 1	1
13:01:25	58.1	58.2	58.2	▼ 1	3
13:01:17	58.1	58.2	58.2	▼ 1	1
13:00:59	58.1	58.2	58.2	▼ 1	2
13:00:50	58.1	58.2	58.2	▼ 1	1
13:00:47	58.1	58.2	58.1	▼ 1.1	1
13:00:38	58.1	58.2	58.1	▼ 1.1	3
13:00:33	58.1	58.2	58.2	▼ 1	3
13:00:21	58.1	58.2	58.2	▼ 1	1
12:59:59	58.1	58.2	58.2	▼ 1	1
12:59:56	58.1	58.2	58.2	▼ 1	1
12:59:23	58.1	58.2	58.2	▼ 1	1
12:59:21	58.1	58.2	58.1	▼ 1.1	4
12:59:17	58.1	58.2	58.1	▼ 1.1	10
12:59:13	58.1	58.2	58.1	▼ 1.1	1
12:59:09	58.1	58.2	58.1	▼ 1.1	3
12:58:44	58.1	58.2	58.1	▼ 1.1	2
12:58:23	58.1	58.2	58.1	▼ 1.1	1
12:58:22	58.1	58.2	58.2	▼ 1	3
12:58:18	58.1	58.2	58.1	▼ 1.1	1
12:57:58	58.1	58.2	58.1	▼ 1.1	1
12:57:49	58.1	58.2	58.2	▼ 1	1
12:57:44	58.1	58.2	58.1	▼ 1.1	5
12:57:32	58.1	58.2	58.1	▼ 1.1	1
12:57:22	58.1	58.2	58.1	▼ 1.1	1
12:57:16	58.1	58.2	58.1	▼ 1.1	5
12:57:15	58.1	58.2	58.1	▼ 1.1	32
12:57:10	58.1	58.2	58.2	▼ 1	1
12:57:09	58.1	58.2	58.2	▼ 1	1
12:57:00	58.1	58.2	58.2	▼ 1	1
12:56:58	58.1	58.2	58.1	▼ 1.1	16
12:56:50	58.1	58.2	58.2	▼ 1	2
12:56:44	58.1	58.2	58.1	▼ 1.1	2
12:56:42	58.1	58.2	58.1	▼ 1.1	1
12:56:34	58.1	58.2	58.1	▼ 1.1	1
12:56:29	58.1	58.2	58.2	▼ 1	2
12:56:13	58.1	58.2	58.1	▼ 1.1	2
12:55:54	58.1	58.2	58.2	▼ 1	1
12:55:47	58.1	58.2	58.2	▼ 1	2
12:55:16	58.2	58.3	58.2	▼ 1	8
12:55:15	58.2	58.3	58.2	▼ 1	4
12:55:14	58.2	58.3	58.2	▼ 1	1
12:55:02	58.2	58.3	58.2	▼ 1	16
12:55:02	58.2	58.3	58.2	▼ 1	61
12:54:41	58.2	58.3	58.3	▼ 0.9	2
12:54:22	58.2	58.3	58.3	▼ 0.9	3
12:54:16	58.2	58.3	58.2	▼ 1	1
12:54:14	58.2	58.3	58.3	▼ 0.9	2
12:54:03	58.2	58.3	58.2	▼ 1	1
12:53:51	58.2	58.3	58.3	▼ 0.9	1
12:53:39	58.2	58.3	58.3	▼ 0.9	1
12:53:24	58.2	58.3	58.3	▼ 0.9	3
12:53:11	58.2	58.3	58.3	▼ 0.9	2
12:52:42	58.2	58.3	58.3	▼ 0.9	4
12:52:34	58.2	58.3	58.3	▼ 0.9	1
12:52:16	58.2	58.3	58.3	▼ 0.9	1
12:51:54	58.2	58.3	58.3	▼ 0.9	1
12:51:38	58.2	58.3	58.3	▼ 0.9	2
12:51:36	58.2	58.3	58.3	▼ 0.9	1
12:51:31	58.2	58.3	58.3	▼ 0.9	3
12:51:26	58.2	58.3	58.2	▼ 1	1
12:51:26	58.2	58.3	58.2	▼ 1	1
12:51:26	58.2	58.3	58.2	▼ 1	6
12:51:26	58.2	58.3	58.2	▼ 1	104
12:51:16	58.2	58.3	58.3	▼ 0.9	1
12:50:36	58.2	58.3	58.3	▼ 0.9	1
12:50:27	58.2	58.3	58.3	▼ 0.9	1
12:49:42	58.2	58.3	58.3	▼ 0.9	1
12:49:22	58.2	58.3	58.3	▼ 0.9	1
12:49:00	58.2	58.3	58.2	▼ 1	1
12:48:40	58.2	58.3	58.2	▼ 1	1
12:48:31	58.2	58.3	58.3	▼ 0.9	1
12:48:19	58.2	58.3	58.3	▼ 0.9	1
12:48:11	58.2	58.3	58.3	▼ 0.9	1
12:48:01	58.2	58.3	58.3	▼ 0.9	2
12:48:00	58.2	58.3	58.3	▼ 0.9	2
12:47:37	58.2	58.3	58.3	▼ 0.9	2
12:47:34	58.2	58.3	58.3	▼ 0.9	1
12:47:20	58.2	58.3	58.3	▼ 0.9	1
12:47:16	58.2	58.3	58.2	▼ 1	2
12:46:51	58.2	58.3	58.2	▼ 1	2
12:46:49	58.2	58.3	58.3	▼ 0.9	1
12:46:35	58.3	58.4	58.3	▼ 0.9	1
12:46:33	58.3	58.4	58.3	▼ 0.9	3
12:46:28	58.3	58.4	58.3	▼ 0.9	1
12:46:17	58.3	58.4	58.3	▼ 0.9	2
12:46:15	58.3	58.4	58.3	▼ 0.9	1
12:45:43	58.3	58.4	58.3	▼ 0.9	2
12:45:35	58.3	58.4	58.3	▼ 0.9	1
12:45:27	58.3	58.4	58.3	▼ 0.9	1
12:45:06	58.3	58.4	58.3	▼ 0.9	1
12:45:02	58.3	58.4	58.3	▼ 0.9	1
12:44:45	58.2	58.3	58.3	▼ 0.9	2
12:44:45	58.3	58.4	58.3	▼ 0.9	9
12:44:44	58.3	58.4	58.3	▼ 0.9	1
12:44:43	58.3	58.4	58.3	▼ 0.9	1
12:44:43	58.3	58.4	58.3	▼ 0.9	1
12:44:43	58.3	58.4	58.3	▼ 0.9	1
12:44:43	58.3	58.4	58.3	▼ 0.9	3
12:44:43	58.3	58.4	58.3	▼ 0.9	2
12:44:43	58.3	58.4	58.3	▼ 0.9	12
12:44:43	58.3	58.4	58.3	▼ 0.9	6
12:44:38	58.3	58.4	58.3	▼ 0.9	5
12:44:35	58.3	58.4	58.3	▼ 0.9	15
12:44:30	58.3	58.4	58.3	▼ 0.9	4
12:44:29	58.3	58.4	58.3	▼ 0.9	1
12:43:49	58.3	58.4	58.3	▼ 0.9	1
12:43:43	58.3	58.4	58.3	▼ 0.9	1
12:43:35	58.3	58.4	58.3	▼ 0.9	2
12:43:22	58.3	58.4	58.3	▼ 0.9	1
12:43:09	58.3	58.4	58.3	▼ 0.9	1
12:42:59	58.3	58.4	58.3	▼ 0.9	1
12:42:47	58.3	58.4	58.3	▼ 0.9	5
12:42:34	58.3	58.4	58.3	▼ 0.9	1
12:42:21	58.3	58.4	58.4	▼ 0.8	2
12:42:20	58.3	58.4	58.3	▼ 0.9	1
12:42:05	58.3	58.4	58.3	▼ 0.9	5
12:41:41	58.3	58.4	58.3	▼ 0.9	1
12:41:22	58.3	58.4	58.3	▼ 0.9	1
12:41:22	58.3	58.4	58.3	▼ 0.9	1
12:41:21	58.3	58.4	58.4	▼ 0.8	2
12:41:13	58.3	58.4	58.3	▼ 0.9	1
12:41:12	58.3	58.4	58.4	▼ 0.8	4
12:40:54	58.3	58.4	58.3	▼ 0.9	1
12:40:42	58.3	58.4	58.3	▼ 0.9	1
12:39:52	58.3	58.4	58.4	▼ 0.8	10
12:39:26	58.3	58.4	58.3	▼ 0.9	1
12:39:21	58.3	58.4	58.3	▼ 0.9	1
12:39:17	58.3	58.4	58.4	▼ 0.8	2
12:39:14	58.3	58.4	58.4	▼ 0.8	1
12:36:36	58.3	58.4	58.4	▼ 0.8	2
12:36:30	58.3	58.4	58.4	▼ 0.8	1
12:36:28	58.3	58.4	58.3	▼ 0.9	1
12:35:48	58.3	58.4	58.4	▼ 0.8	4
12:35:31	58.3	58.4	58.3	▼ 0.9	1
12:35:24	58.2	58.3	58.3	▼ 0.9	1
12:35:13	58.2	58.3	58.3	▼ 0.9	1
12:35:08	58.2	58.3	58.3	▼ 0.9	1
12:35:04	58.3	58.4	58.3	▼ 0.9	11
12:35:04	58.3	58.4	58.3	▼ 0.9	2
12:34:41	58.3	58.4	58.4	▼ 0.8	2
12:34:15	58.3	58.4	58.3	▼ 0.9	1
12:34:10	58.3	58.4	58.3	▼ 0.9	2
12:32:57	58.3	58.4	58.4	▼ 0.8	1
12:31:25	58.3	58.4	58.3	▼ 0.9	1
12:31:07	58.3	58.4	58.3	▼ 0.9	4
12:31:00	58.3	58.4	58.3	▼ 0.9	1
12:30:18	58.2	58.3	58.3	▼ 0.9	3
12:30:14	58.2	58.3	58.3	▼ 0.9	5
12:30:08	58.2	58.3	58.3	▼ 0.9	16
12:30:04	58.2	58.3	58.3	▼ 0.9	1
12:30:00	58.2	58.3	58.3	▼ 0.9	1
12:28:39	58.2	58.3	58.2	▼ 1	1
12:28:36	58.2	58.3	58.2	▼ 1	1
12:28:30	58.2	58.3	58.2	▼ 1	1
12:28:27	58.2	58.3	58.2	▼ 1	5
12:28:19	58.2	58.3	58.2	▼ 1	1
12:28:17	58.2	58.3	58.2	▼ 1	10
12:28:11	58.2	58.3	58.3	▼ 0.9	1
12:28:06	58.2	58.3	58.2	▼ 1	1
12:28:00	58.2	58.3	58.3	▼ 0.9	2
12:27:49	58.2	58.3	58.2	▼ 1	1
12:27:34	58.2	58.3	58.2	▼ 1	1
12:27:29	58.2	58.3	58.2	▼ 1	1
12:27:22	58.2	58.3	58.2	▼ 1	1
12:27:20	58.2	58.3	58.2	▼ 1	3
12:27:14	58.2	58.3	58.2	▼ 1	1
12:26:38	58.2	58.3	58.2	▼ 1	17
12:26:20	58.3	58.4	58.3	▼ 0.9	3
12:26:11	58.3	58.4	58.3	▼ 0.9	1
12:24:58	58.3	58.4	58.3	▼ 0.9	2
12:24:39	58.3	58.4	58.3	▼ 0.9	4
12:24:35	58.3	58.4	58.3	▼ 0.9	1
12:24:35	58.3	58.4	58.3	▼ 0.9	1
12:23:31	58.3	58.4	58.3	▼ 0.9	1
12:23:21	58.3	58.4	58.3	▼ 0.9	1
12:23:04	58.3	58.4	58.3	▼ 0.9	1
12:22:55	58.3	58.4	58.4	▼ 0.8	1
12:22:21	58.3	58.4	58.3	▼ 0.9	4
12:22:14	58.3	58.4	58.4	▼ 0.8	1
12:21:48	58.3	58.4	58.4	▼ 0.8	1
12:21:20	58.3	58.4	58.4	▼ 0.8	2
12:21:17	58.3	58.4	58.3	▼ 0.9	1
12:21:04	58.3	58.4	58.3	▼ 0.9	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2109	1686	26178	128747
融券買進	融券賣出	融券餘額	融券限額
139	24	202	128747

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1695	-10	-100
2025/09/22	-1493	-10	-179
2025/09/19	-5635	0	-57
2025/09/18	5417	-20	471
2025/09/17	651	-20	56

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2388威盛	晶片組	70.1	▽0.7	▽0.99%
上游供應商	2329華泰	IC封裝	44.4	△0.05	△0.11%
上游供應商	3711日月光投控	IC封裝	699	△6	△0.87%
上游供應商	5434崇越	半導體材料	542	--	--
上游供應商	2303聯電	專業晶圓代工	154	▽6	▽3.75%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2363 矽統

經營能力		獲利能力
綜合評分	26	綜合評分	72
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	87	綜合評分	31
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。