MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 08日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2365 昆盈

昆盈 2365

27.10

△0.55(△2.07%)
開盤： 26.65   最高： 27.25   最低： 26.65
昨收： 26.55   買進： 27.05   賣出： 27.10
總量： 451   金額： 0.12億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:13:3522.822.922.75▼ 0.9510
13:12:3022.8522.922.85▼ 0.857
13:09:3822.822.9522.8▼ 0.93
13:08:0622.822.8522.85▼ 0.8510
13:05:2222.922.9522.95▼ 0.752
13:03:0822.822.922.9▼ 0.81
13:03:0622.822.922.9▼ 0.85
13:02:0222.822.922.8▼ 0.91
13:01:1722.822.9522.8▼ 0.91
12:59:1922.822.922.9▼ 0.81
12:59:1922.822.922.8▼ 0.911
12:56:5722.7522.8522.8▼ 0.95
12:55:5322.722.822.8▼ 0.92
12:53:2122.722.822.8▼ 0.91
12:51:4822.822.922.8▼ 0.92
12:50:5622.922.922.85▼ 0.854
12:50:5522.922.922.85▼ 0.852
12:50:3522.922.9522.9▼ 0.82
12:49:3522.8522.922.9▼ 0.82
12:47:1522.822.8522.85▼ 0.851
12:47:0422.822.8522.9▼ 0.82
12:46:4122.8522.922.85▼ 0.851
12:46:3322.8522.922.85▼ 0.8519
12:43:5722.8522.922.85▼ 0.851
12:43:5622.8522.922.85▼ 0.851
12:43:0222.8522.922.9▼ 0.81
12:38:042323.123▼ 0.73
12:37:5122.952323▼ 0.75
12:34:3922.822.8522.8▼ 0.93
12:32:2822.722.822.8▼ 0.92
12:31:4222.722.822.8▼ 0.95
12:30:3622.8522.922.85▼ 0.852
12:29:1122.722.822.8▼ 0.91
12:28:1722.622.722.7▼ 11
12:28:1722.622.722.7▼ 12
12:25:4622.522.622.65▼ 1.058
12:22:5922.522.5522.5▼ 1.21
12:22:5322.5522.622.55▼ 1.1510
12:11:5322.522.5522.55▼ 1.151
12:11:5222.4522.622.5▼ 1.21
12:11:2922.4522.522.5▼ 1.21
12:11:2922.422.522.5▼ 1.22
12:08:2722.3522.4522.45▼ 1.251
12:08:0922.3522.4522.35▼ 1.355
12:07:4722.3522.522.35▼ 1.351
12:07:1122.3522.522.35▼ 1.3513
11:59:4922.5522.622.55▼ 1.151
11:59:4922.522.622.6▼ 1.11
11:57:4122.5522.622.55▼ 1.154
11:57:0322.5522.622.55▼ 1.155
11:55:3122.5522.622.6▼ 1.11
11:55:2222.5522.622.6▼ 1.16
11:54:1922.5522.622.55▼ 1.151
11:53:4722.522.5522.55▼ 1.159
11:53:0622.422.522.5▼ 1.24
11:52:4322.422.4522.45▼ 1.252
11:52:4322.3522.422.4▼ 1.34
11:44:5722.322.422.4▼ 1.31
11:43:4922.3522.522.35▼ 1.352
11:42:4122.3522.522.35▼ 1.3512
11:39:4222.4522.522.5▼ 1.22
11:39:4222.422.522.5▼ 1.24
11:37:5722.322.4522.45▼ 1.2523
11:27:3122.5522.6522.55▼ 1.1513
11:21:2822.6522.7522.65▼ 1.053
11:21:0622.6522.722.7▼ 16
11:17:4422.7522.8522.85▼ 0.851
11:17:4022.7522.822.8▼ 0.92
11:14:0922.7522.822.8▼ 0.96
11:12:4422.92322.75▼ 0.9511
11:09:5422.923.0523.05▼ 0.651
11:08:5922.92323▼ 0.73
11:07:3122.922.9522.9▼ 0.81
11:07:3123.052322.9▼ 0.814
11:04:1023.0523.123.05▼ 0.651
11:02:5523.0523.123.05▼ 0.653
10:58:4222.9523.123▼ 0.710
10:54:2123.0523.123.1▼ 0.65
10:49:3622.9523.0523▼ 0.76
10:49:1622.92323▼ 0.719
10:47:552323.123▼ 0.72
10:45:562323.1523.1▼ 0.61
10:45:3423.0523.223.05▼ 0.654
10:43:282323.1523.15▼ 0.552
10:43:282323.1523.1▼ 0.610
10:38:2923.1523.323.2▼ 0.51
10:38:2423.1523.3523.2▼ 0.56
10:37:3523.223.1523.3▼ 0.44
10:36:0222.923.0523.05▼ 0.652
10:35:292323.0523▼ 0.72
10:35:292323.0523▼ 0.78
10:31:2723.0523.1523.05▼ 0.651
10:31:1623.0523.1523.15▼ 0.557
10:26:002323.0522.95▼ 0.7511
10:25:2123.0523.123.15▼ 0.555
10:22:2322.92323▼ 0.77
10:20:1522.8522.922.9▼ 0.85
10:18:5322.7522.8522.85▼ 0.853
10:18:0422.822.922.8▼ 0.93
10:17:4822.7522.822.8▼ 0.91
10:17:4822.722.822.8▼ 0.92
10:17:4822.722.822.8▼ 0.96
10:14:0322.722.822.8▼ 0.913
10:08:1822.522.6522.45▼ 1.2512
10:05:0522.522.622.6▼ 1.14
10:05:0122.5522.622.55▼ 1.157
10:01:4822.622.7522.65▼ 1.051
10:01:3722.4522.6522.65▼ 1.054
10:01:3722.4522.622.6▼ 1.15
09:59:4922.4522.622.5▼ 1.26
09:58:2222.522.5522.55▼ 1.155
09:58:0822.522.5522.5▼ 1.21
09:58:0122.522.622.5▼ 1.22
09:57:0422.5522.6522.6▼ 1.110
09:53:0622.4522.522.5▼ 1.21
09:52:5522.422.4522.45▼ 1.256
09:51:5022.2522.3522.35▼ 1.3520
09:50:1222.322.3522.3▼ 1.411
09:45:4322.2522.322.25▼ 1.4510
09:44:1122.122.222.2▼ 1.56
09:41:2122.122.1522.1▼ 1.65
09:38:5321.922.0522▼ 1.74
09:37:0921.9522.0521.95▼ 1.7528
09:37:0921.9522.0521.95▼ 1.7511
09:37:0921.9522.0521.95▼ 1.7512
09:37:0921.9522.0521.95▼ 1.7514
09:36:5821.92222▼ 1.72
09:36:5822.0521.921.9▼ 1.8171
09:36:5822.0521.921.9▼ 1.83
09:36:5822.0521.921.9▼ 1.81
09:36:5822.0521.921.9▼ 1.84
09:36:5822.0521.921.9▼ 1.82
09:36:5822.0521.921.9▼ 1.85
09:36:5822.0521.921.9▼ 1.87
09:36:5822.0521.921.9▼ 1.817
09:36:5822.0521.921.9▼ 1.88
09:36:5822.0521.921.9▼ 1.8108
09:36:5822.0522.1521.95▼ 1.751
09:36:5822.0522.1521.95▼ 1.759
09:36:2222.122.1522.1▼ 1.616
09:36:1722.122.1522.15▼ 1.5511
09:34:2422.222.322.2▼ 1.54
09:33:4022.0522.122.1▼ 1.63
09:31:482222.0522.05▼ 1.6520
09:28:4821.952221.95▼ 1.751
09:28:4821.952221.95▼ 1.753
09:28:2322.0522.122.05▼ 1.655
09:28:1622.0522.122.05▼ 1.6526
09:26:4721.821.921.9▼ 1.83
09:26:1421.821.8521.85▼ 1.851
09:26:0021.821.8521.85▼ 1.851
09:25:4421.821.8521.85▼ 1.855
09:24:5621.8521.921.85▼ 1.8519
09:21:5521.821.9521.7▼ 26
09:21:2221.952221.95▼ 1.75199
09:21:2221.952221.95▼ 1.7579
09:21:1521.952221.95▼ 1.752
09:20:5221.952221.95▼ 1.759
09:20:2121.921.9521.95▼ 1.7524
09:20:0321.721.921.9▼ 1.816
09:19:3221.721.7521.7▼ 21
09:19:2621.6521.721.7▼ 26
09:18:2721.6521.721.7▼ 21
09:18:2721.7521.8521.7▼ 214
09:17:4021.7521.8521.85▼ 1.852
09:16:4721.7521.821.8▼ 1.99
09:14:0221.7521.8521.8▼ 1.92
09:13:4221.7521.921.75▼ 1.954
09:12:5821.721.821.9▼ 1.823
09:12:4821.721.7521.75▼ 1.952
09:12:2121.721.9521.7▼ 229
09:12:2021.8521.921.9▼ 1.81
09:12:1921.821.8521.85▼ 1.852
09:12:1321.7521.821.8▼ 1.916
09:11:5821.721.7521.75▼ 1.9511
09:11:1121.521.6521.65▼ 2.059
09:09:2221.5521.6521.5▼ 2.24
09:09:0021.5521.6521.55▼ 2.152
09:08:4221.621.721.6▼ 2.17
09:07:1121.6521.821.7▼ 21
09:06:5621.6521.7521.7▼ 212
09:06:1921.821.921.7▼ 23
09:06:1921.821.921.8▼ 1.93
09:05:2521.6521.6521.9▼ 1.83
09:05:2321.6521.6521.8▼ 1.98
09:04:0421.4521.6521.5▼ 2.22
09:04:0321.4521.6521.4▼ 2.34
09:03:5221.4521.6521.4▼ 2.31
09:03:5121.4521.521.5▼ 2.22
09:03:3421.421.521.5▼ 2.21
09:03:3221.5521.6521.5▼ 2.210
09:03:1621.5521.6521.55▼ 2.153
09:03:0821.5521.621.6▼ 2.167
09:02:2121.821.9521.8▼ 1.93
09:02:2121.821.9521.8▼ 1.915
09:02:2121.821.921.9▼ 1.82
09:02:2121.821.7521.8▼ 1.913
09:01:5821.4521.621.5▼ 2.21
09:01:4821.4521.621.5▼ 2.26
09:01:3121.4521.621.45▼ 2.2514
09:00:2621.72221.75▼ 1.9513
09:00:2321.652221.7▼ 212
09:00:0721.852221.85▼ 1.851
09:00:0721.8521.9521.85▼ 1.8568

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
577 316 12436 55382
融券買進 融券賣出 融券餘額 融券限額
46 61 1306 55382

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -584 0 -4
2025/09/22 85 0 23
2025/09/19 129 0 -13
2025/09/18 144 0 -10
2025/09/17 -159 0 -14

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴搖桿40△0.25△0.63%
競爭者 3349寶德搖桿18.5▽0.35▽1.86%
競爭者 3349寶德滑鼠18.5▽0.35▽1.86%
競爭者 4915致伸滑鼠62.7▽0.7▽1.1%
競爭者 2385群光網路相機105.5----
競爭者 2385群光鍵盤105.5----
上游供應商 3702大聯大PC週邊IC116.5△1△0.87%
下游客戶 2353宏碁PC32.25△0.55△1.74%
下游客戶 2357華碩PC994△19△1.95%
下游客戶 2324仁寶筆記型電腦36.7△0.7△1.94%
下游客戶 2353宏碁筆記型電腦32.25△0.55△1.74%
下游客戶 2357華碩筆記型電腦994△19△1.95%
下游客戶 2382廣達筆記型電腦322△5.5△1.74%
下游客戶 3231緯創筆記型電腦182.5△6.5△3.69%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2365 昆 盈

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 64
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 23
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。