MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2365 昆盈

昆盈 2365

34.05

△0.40(△1.19%)
開盤: 33.70   最高: 34.60   最低: 33.60
昨收: 33.65   買進: 34.00   賣出: 34.05
總量: 1,911   金額: 0.65億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:27:3834.2534.3534.35▲ 0.312
12:23:3034.2534.3534.3▲ 0.252
12:22:0034.334.3534.3▲ 0.2525
12:21:2434.234.2534.25▲ 0.24
12:21:1034.234.2534.25▲ 0.24
12:18:1434.234.2534.25▲ 0.29
12:17:0934.234.2534.2▲ 0.151
12:16:1334.234.2534.2▲ 0.156
12:13:1134.2534.334.25▲ 0.22
12:08:3934.234.334.2▲ 0.151
12:07:5834.234.2534.25▲ 0.22
12:07:3034.134.234.2▲ 0.1534
12:07:3034.134.1534.15▲ 0.13
12:06:3734.134.1534.1▲ 0.051
12:05:4934.134.1534.1▲ 0.052
12:04:5734.134.1534.1▲ 0.051
12:04:4434.134.1534.1▲ 0.0512
12:04:1034.134.234.1▲ 0.054
12:03:4234.1534.234.15▲ 0.13
12:03:0634.1534.234.15▲ 0.15
12:01:3634.234.234.2▲ 0.155
12:01:0134.234.2534.2▲ 0.1514
11:59:0434.1534.2534.2▲ 0.151
11:58:3934.2534.334.15▲ 0.15
11:58:3934.2534.334.2▲ 0.1511
11:58:3934.2534.334.25▲ 0.24
11:57:5134.334.3534.3▲ 0.251
11:57:4434.334.3534.3▲ 0.252
11:55:5334.334.3534.3▲ 0.251
11:55:1834.2534.334.3▲ 0.251
11:55:0334.2534.334.3▲ 0.256
11:54:2234.2534.334.3▲ 0.252
11:54:1134.234.334.3▲ 0.252
11:53:0234.234.2534.25▲ 0.22
11:52:5534.234.2534.2▲ 0.152
11:52:5434.4534.533.95▼ 0.16
11:52:5434.4534.534▼ 0.0533
11:52:5434.4534.534.05--26
11:52:5434.4534.534.1▲ 0.0527
11:52:5434.4534.534.15▲ 0.134
11:52:5434.4534.534.2▲ 0.1532
11:52:5434.4534.534.25▲ 0.211
11:52:5434.4534.534.3▲ 0.2528
11:52:5434.4534.534.35▲ 0.317
11:52:5434.4534.534.4▲ 0.3536
11:52:5434.4534.534.45▲ 0.416
11:51:5634.4534.534.45▲ 0.41
11:51:1334.4534.534.45▲ 0.41
11:50:3334.4534.534.45▲ 0.47
11:48:4834.4534.534.45▲ 0.43
11:48:4834.4534.534.45▲ 0.43
11:48:2234.4534.534.45▲ 0.42
11:44:5834.4534.534.45▲ 0.42
11:42:5234.4534.534.45▲ 0.41
11:42:4734.4534.534.45▲ 0.42
11:39:0934.534.5534.5▲ 0.454
11:38:4934.534.5534.5▲ 0.451
11:38:4034.534.5534.5▲ 0.451
11:37:1734.534.5534.5▲ 0.452
11:36:3834.534.5534.5▲ 0.454
11:36:3334.534.5534.5▲ 0.459
11:32:2134.534.5534.5▲ 0.453
11:31:3134.4534.5534.55▲ 0.517
11:28:2834.4534.534.5▲ 0.453
11:24:5234.4534.534.5▲ 0.458
11:24:5234.4534.534.5▲ 0.455
11:21:1634.4534.534.45▲ 0.41
11:21:1634.4534.534.45▲ 0.49
11:17:4534.4534.534.45▲ 0.412
11:07:2134.534.5534.5▲ 0.4516
10:58:3734.4534.534.5▲ 0.4529
10:57:1934.4534.534.45▲ 0.41
10:55:4734.4534.534.5▲ 0.457
10:49:3234.4534.534.45▲ 0.411
10:46:3634.4534.534.45▲ 0.44
10:44:3234.4534.534.45▲ 0.431
10:35:2034.4534.534.45▲ 0.425
10:27:1434.4534.534.45▲ 0.429
10:24:1334.534.5534.55▲ 0.551
10:12:0034.634.6534.6▲ 0.552
10:11:0934.634.6534.55▲ 0.515
10:07:5134.5534.6534.6▲ 0.554
10:06:5034.634.6534.6▲ 0.553
10:06:2334.634.6534.6▲ 0.556
10:05:1134.634.6534.6▲ 0.554
10:02:1734.5534.634.6▲ 0.5548
09:57:4234.5534.634.55▲ 0.53
09:57:2634.6534.734.55▲ 0.544
09:54:5734.6534.734.65▲ 0.61
09:54:1734.734.7534.7▲ 0.659
09:54:1734.734.7534.7▲ 0.6510
09:54:1734.734.7534.7▲ 0.6541
09:53:3634.6534.734.75▲ 0.717
09:51:4834.6534.7534.7▲ 0.651
09:51:4834.6534.734.7▲ 0.654
09:51:4834.5534.634.65▲ 0.619
09:51:4834.5534.634.65▲ 0.634
09:48:2334.5534.634.6▲ 0.5528
09:46:2434.434.5534.55▲ 0.58
09:46:2334.434.534.5▲ 0.4549
09:46:2334.434.434.45▲ 0.456
09:39:4234.434.4534.4▲ 0.3552
09:32:4534.3534.434.35▲ 0.31
09:32:2934.3534.434.35▲ 0.31
09:32:1034.3534.434.35▲ 0.31
09:31:4134.3534.434.35▲ 0.39
09:31:0734.3534.434.35▲ 0.31
09:30:1034.3534.434.35▲ 0.32
09:30:0934.3534.434.4▲ 0.351
09:29:3734.434.4534.4▲ 0.351
09:29:3234.434.4534.4▲ 0.351
09:29:1634.434.4534.4▲ 0.351
09:28:5734.3534.434.45▲ 0.41
09:28:5734.3534.434.4▲ 0.352
09:28:1134.3534.434.4▲ 0.351
09:27:4634.3534.434.35▲ 0.32
09:27:1734.3534.434.35▲ 0.31
09:26:4534.3534.434.35▲ 0.31
09:26:4234.3534.434.35▲ 0.34
09:26:3734.3534.434.35▲ 0.31
09:26:2434.334.3534.35▲ 0.31
09:26:0334.3534.434.35▲ 0.35
09:25:1734.3534.434.35▲ 0.31
09:24:5834.3534.434.35▲ 0.31
09:24:5734.3534.434.4▲ 0.353
09:24:4634.3534.434.35▲ 0.31
09:24:2734.3534.434.35▲ 0.32
09:23:3934.3534.434.35▲ 0.31
09:23:0234.434.4534.4▲ 0.351
09:23:0034.434.4534.4▲ 0.351
09:22:4334.434.4534.4▲ 0.351
09:22:0834.434.4534.4▲ 0.351
09:21:5334.3534.434.4▲ 0.358
09:21:5234.334.434.4▲ 0.357
09:21:5134.334.3534.35▲ 0.34
09:21:5134.334.3534.35▲ 0.32
09:21:5134.2534.334.3▲ 0.2540
09:21:5134.334.3534.3▲ 0.2510
09:20:0834.234.334.3▲ 0.255
09:19:4434.234.334.2▲ 0.154
09:19:0234.234.334.3▲ 0.251
09:18:4334.234.334.2▲ 0.151
09:18:3134.234.334.2▲ 0.152
09:18:0834.2534.334.25▲ 0.21
09:18:0834.2534.334.25▲ 0.22
09:17:3034.2534.3534.25▲ 0.21
09:17:0734.334.3534.25▲ 0.21
09:17:0734.334.3534.3▲ 0.251
09:16:5634.334.3534.3▲ 0.251
09:15:5634.3534.434.35▲ 0.32
09:15:5634.3534.434.35▲ 0.32
09:15:5634.2534.3534.35▲ 0.36
09:15:3834.234.3534.35▲ 0.35
09:15:1534.234.334.3▲ 0.251
09:15:0834.1534.234.2▲ 0.154
09:14:3634.1534.234.15▲ 0.11
09:14:3534.1534.234.15▲ 0.13
09:14:2534.134.1534.15▲ 0.13
09:13:0034.1534.234.15▲ 0.15
09:12:5234.234.2534.2▲ 0.151
09:12:5234.234.2534.2▲ 0.152
09:12:5234.2534.334.25▲ 0.21
09:12:2434.2534.334.25▲ 0.22
09:11:3034.234.334.2▲ 0.152
09:11:1634.1534.334.15▲ 0.14
09:10:4834.234.334.2▲ 0.152
09:10:2034.3534.434.2▲ 0.154
09:10:2034.3534.434.25▲ 0.24
09:10:2034.3534.434.3▲ 0.2511
09:10:2034.3534.434.35▲ 0.31
09:10:0234.334.434.3▲ 0.255
09:09:5834.334.434.3▲ 0.252
09:09:4634.334.3534.35▲ 0.32
09:09:4534.334.3534.35▲ 0.32
09:09:2734.334.3534.35▲ 0.31
09:09:0334.334.434.3▲ 0.251
09:08:5534.3534.434.35▲ 0.31
09:08:4834.334.3534.35▲ 0.31
09:08:2734.334.434.4▲ 0.351
09:07:5234.2534.334.3▲ 0.251
09:07:5234.234.334.3▲ 0.252
09:07:5234.234.2534.25▲ 0.22
09:07:5234.1534.234.2▲ 0.1523
09:07:3934.1534.234.15▲ 0.11
09:07:1634.1534.234.15▲ 0.11
09:06:3634.1534.234.15▲ 0.11
09:06:3534.134.234.1▲ 0.051
09:06:3334.134.234.1▲ 0.052
09:06:2334.134.234.1▲ 0.051
09:05:5334.1534.234.15▲ 0.12
09:05:4434.134.1534.15▲ 0.11
09:05:3734.134.1534.15▲ 0.11
09:05:3634.134.1534.15▲ 0.11
09:05:3334.1534.234.15▲ 0.11
09:05:1734.1534.234.15▲ 0.13
09:05:0834.134.1534.15▲ 0.13
09:04:5434.1534.234.15▲ 0.11
09:04:5034.134.1534.15▲ 0.13
09:04:3234.1534.234.15▲ 0.11
09:04:3234.1534.234.15▲ 0.11
09:04:1234.1534.234.2▲ 0.153
09:03:4134.134.2534.25▲ 0.23
09:03:2034.134.1534.2▲ 0.154
09:03:2034.134.1534.15▲ 0.11
09:03:2034.1534.234.15▲ 0.14
09:03:1234.1534.234.2▲ 0.151
09:03:1034.234.2534.2▲ 0.153
09:03:1034.234.2534.2▲ 0.152
09:03:0734.234.2534.2▲ 0.151
09:03:0734.234.2534.2▲ 0.151
09:03:0734.234.2534.2▲ 0.151
09:03:0734.234.2534.2▲ 0.151
09:03:0734.234.2534.2▲ 0.152
09:03:0734.234.2534.2▲ 0.158
09:03:0734.234.2534.2▲ 0.151
09:03:0734.234.2534.2▲ 0.151
09:03:0534.234.2534.2▲ 0.151
09:03:0334.234.2534.2▲ 0.151
09:03:0334.234.2534.2▲ 0.151
09:03:0334.2534.334.25▲ 0.26
09:02:5534.2534.334.25▲ 0.21
09:02:3934.2534.3534.25▲ 0.21
09:02:3834.2534.3534.25▲ 0.22
09:02:1334.334.3534.3▲ 0.251
09:01:2734.2534.434.25▲ 0.22
09:01:2734.3534.4534.25▲ 0.22
09:01:2734.3534.4534.3▲ 0.2510
09:01:2734.3534.4534.35▲ 0.31
09:01:2634.3534.4534.35▲ 0.31
09:01:1934.3534.434.4▲ 0.351
09:00:3934.334.4534.3▲ 0.251
09:00:3934.2534.334.3▲ 0.251
09:00:3934.234.334.3▲ 0.252
09:00:3034.234.334.3▲ 0.251
09:00:02----34.2▲ 0.1512

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
577 316 12436 55382
融券買進 融券賣出 融券餘額 融券限額
46 61 1306 55382

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -584 0 -4
2025/09/22 85 0 23
2025/09/19 129 0 -13
2025/09/18 144 0 -10
2025/09/17 -159 0 -14

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴搖桿39.75▽0.3▽0.75%
競爭者 3349寶德搖桿18.25△0.05△0.27%
競爭者 3349寶德滑鼠18.25△0.05△0.27%
競爭者 4915致伸滑鼠75.9▽0.1▽0.13%
競爭者 2385群光網路相機114▽1▽0.87%
競爭者 2385群光鍵盤114▽1▽0.87%
上游供應商 3702大聯大PC週邊IC112△5△4.67%
下游客戶 2353宏碁PC34.4▽0.6▽1.71%
下游客戶 2357華碩PC789▽14▽1.74%
下游客戶 2324仁寶筆記型電腦37.75△0.45△1.21%
下游客戶 2353宏碁筆記型電腦34.4▽0.6▽1.71%
下游客戶 2357華碩筆記型電腦789▽14▽1.74%
下游客戶 2382廣達筆記型電腦376△2△0.53%
下游客戶 3231緯創筆記型電腦161.5▽1▽0.62%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2365 昆 盈

經營能力 獲利能力
綜合評分 26 綜合評分 64
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 23
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞