MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 12日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2367 燿華

燿華 2367

60.90

△1.80(△3.05%)
開盤： 59.10   最高： 60.90   最低： 58.70
昨收： 59.10   買進： 60.90   賣出： 61.00
總量： 8,412   金額： 5.03億   2026/05/05 09:17:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:17:5363.96463.9▲ 1.31
09:17:5363.96463.9▲ 1.317
09:17:4363.863.963.9▲ 1.354
09:17:3363.863.963.9▲ 1.36
09:17:3263.863.963.9▲ 1.311
09:17:2863.863.963.9▲ 1.3101
09:17:1263.86463.9▲ 1.371
09:16:5963.86463.9▲ 1.356
09:16:5163.86464▲ 1.495
09:16:3663.863.963.9▲ 1.39
09:16:3163.763.964▲ 1.411
09:16:3063.763.963.8▲ 1.294
09:16:1864.664.663.8▲ 1.2281
09:16:1164.664.664.1▲ 1.5301
09:15:5364.664.664.5▲ 1.92
09:15:5264.664.664.6▲ 277
09:15:3764.964.764.5▲ 1.99
09:15:3664.96564.6▲ 213
09:15:3464.96564.6▲ 213
09:15:3364.96564.6▲ 217
09:15:2764.96564.6▲ 216
09:15:2664.96564.7▲ 2.14
09:15:2564.96564.6▲ 215
09:15:2364.96564.6▲ 217
09:15:2064.96564.6▲ 2222
09:15:0764.96564.8▲ 2.27
09:15:0664.96564.9▲ 2.321
09:15:0564.96564.8▲ 2.21
09:15:0564.96564.9▲ 2.387
09:14:5964.96564.9▲ 2.324
09:14:5564.96564.9▲ 2.33
09:14:5464.96564.9▲ 2.32
09:14:5364.96564.9▲ 2.321
09:14:5164.96564.9▲ 2.316
09:14:5064.96564.9▲ 2.315
09:14:4764.864.864.9▲ 2.38
09:14:4764.864.864.9▲ 2.325
09:14:4464.864.864.9▲ 2.31
09:14:4464.864.865▲ 2.4153
09:14:4064.764.865▲ 2.424
09:14:3964.764.865▲ 2.435
09:14:3964.764.865▲ 2.471
09:14:3764.764.865▲ 2.413
09:14:3664.764.865▲ 2.42
09:14:3664.764.864.9▲ 2.356
09:14:3464.764.865▲ 2.41
09:14:3464.764.865▲ 2.4179
09:14:3064.764.865▲ 2.43
09:14:3064.764.865▲ 2.43
09:14:2964.764.865▲ 2.49
09:14:2964.764.864.9▲ 2.313
09:14:2764.764.865▲ 2.434
09:14:2564.764.864.9▲ 2.3218
09:14:2164.764.864.9▲ 2.310
09:14:2064.764.864.8▲ 2.28
09:14:1964.764.864.9▲ 2.34
09:14:1964.764.864.8▲ 2.27
09:14:1864.764.864.8▲ 2.2138
09:14:1664.764.864.7▲ 2.116
09:14:1464.764.864.8▲ 2.22
09:14:1464.764.864.7▲ 2.134
09:14:1164.764.864.7▲ 2.119
09:14:1164.464.764.7▲ 2.11
09:14:1164.464.764.6▲ 24
09:14:0964.464.764.6▲ 29
09:14:0864.464.764.6▲ 21
09:14:0864.464.764.7▲ 2.157
09:14:0464.464.564.6▲ 229
09:14:0164.464.564.6▲ 21
09:14:0164.464.564.6▲ 2260
09:13:5564.464.564.5▲ 1.92
09:13:5464.464.564.5▲ 1.97
09:13:5264.564.564.5▲ 1.913
09:13:5164.564.564.5▲ 1.918
09:13:4864.564.564.4▲ 1.813
09:13:4764.564.564.4▲ 1.81
09:13:4764.564.564.4▲ 1.8133
09:13:4264.564.564.4▲ 1.818
09:13:4164.564.564.5▲ 1.91
09:13:4064.564.564.5▲ 1.929
09:13:3964.564.564.5▲ 1.91
09:13:3964.564.564.5▲ 1.927
09:13:3464.564.564.6▲ 247
09:13:3064.464.564.5▲ 1.963
09:13:2464.464.564.6▲ 249
09:13:2264.464.564.5▲ 1.92
09:13:2264.464.564.5▲ 1.9333
09:13:1764.464.564.4▲ 1.83
09:13:1764.464.564.4▲ 1.82
09:13:1664.464.564.5▲ 1.95
09:13:1464.464.464.4▲ 1.850
09:13:0764.464.464.4▲ 1.873
09:13:0064.364.464.4▲ 1.846
09:12:5964.364.464.4▲ 1.828
09:12:5564.364.464.3▲ 1.72
09:12:5564.364.464.4▲ 1.81
09:12:5564.364.464.3▲ 1.71
09:12:5464.364.464.4▲ 1.823
09:12:4964.364.464.4▲ 1.82
09:12:4964.364.464.4▲ 1.811
09:12:4764.364.464.4▲ 1.834
09:12:4564.364.464.4▲ 1.83
09:12:4464.364.464.4▲ 1.85
09:12:4364.36464.4▲ 1.843
09:12:4364.36464.5▲ 1.928
09:12:4064.36464.4▲ 1.82
09:12:3964.36464.5▲ 1.984
09:12:28646464.4▲ 1.87
09:12:28646464.3▲ 1.75
09:12:27646464.3▲ 1.71
09:12:27646464.4▲ 1.891
09:12:23646464.4▲ 1.8164
09:12:1864.16464.1▲ 1.5104
09:12:1763.96464.1▲ 1.542
09:12:1463.96464.1▲ 1.551
09:12:1163.96464.2▲ 1.650
09:12:0763.96464.1▲ 1.550
09:12:0663.96464▲ 1.423
09:12:0063.96464.1▲ 1.528
09:11:5263.763.764▲ 1.42
09:11:5263.763.764▲ 1.4709
09:11:4363.763.763.8▲ 1.244
09:11:3063.763.763.8▲ 1.270
09:11:2263.763.763.9▲ 1.328
09:11:1463.763.763.9▲ 1.313
09:11:1063.763.763.9▲ 1.339
09:11:0263.763.763.8▲ 1.291
09:11:0063.763.763.7▲ 1.14
09:11:0063.763.763.8▲ 1.215
09:10:5663.663.763.7▲ 1.193
09:10:4263.363.563.5▲ 0.915
09:10:3763.663.763.6▲ 118
09:10:3763.663.763.5▲ 0.913
09:10:3763.663.763.4▲ 0.86
09:10:3763.663.763.3▲ 0.723
09:10:3163.663.763.2▲ 0.646
09:10:1663.663.763▲ 0.4149
09:09:5863.663.763.2▲ 0.691
09:09:5063.663.763.3▲ 0.738
09:09:3963.663.763.5▲ 0.9121
09:09:3163.663.763.5▲ 0.920
09:09:3063.663.763.6▲ 116
09:09:2463.663.763.6▲ 1183
09:08:5663.763.763.8▲ 1.251
09:08:5363.763.763.8▲ 1.26
09:08:4963.763.763.9▲ 1.339
09:08:4463.763.763.9▲ 1.31
09:08:4363.763.763.8▲ 1.21
09:08:4363.763.763.8▲ 1.219
09:08:3163.863.763.9▲ 1.31
09:08:3163.863.763.9▲ 1.33
09:08:3163.863.763.9▲ 1.313
09:08:3063.863.763.8▲ 1.213
09:08:2863.863.763.8▲ 1.24
09:08:2663.863.763.8▲ 1.265
09:08:2463.863.763.8▲ 1.2106
09:08:1663.863.763.9▲ 1.310
09:08:1463.863.763.9▲ 1.328
09:08:1163.863.763.9▲ 1.313
09:08:0963.863.763.9▲ 1.35
09:08:0963.863.764▲ 1.424
09:08:0863.863.763.9▲ 1.337
09:08:0663.863.763.9▲ 1.320
09:08:0463.863.763.9▲ 1.37
09:08:0263.863.763.9▲ 1.336
09:07:5963.863.763.9▲ 1.35
09:07:5763.863.763.8▲ 1.21
09:07:5663.863.763.8▲ 1.230
09:07:5163.663.763.8▲ 1.2145
09:07:1963.763.363.3▲ 0.710
09:07:1563.763.363.3▲ 0.712
09:07:1163.763.363.3▲ 0.757
09:07:0763.763.863.4▲ 0.882
09:07:0163.763.863.6▲ 149
09:06:5963.763.863.7▲ 1.123
09:06:5763.763.863.7▲ 1.17
09:06:5663.763.863.8▲ 1.296
09:06:5063.663.863.8▲ 1.234
09:06:4663.663.863.9▲ 1.31
09:06:4663.663.863.9▲ 1.392
09:06:4263.663.863.8▲ 1.235
09:06:3563.363.463.7▲ 1.11
09:06:3563.363.463.7▲ 1.139
09:06:3263.363.463.7▲ 1.14
09:06:3063.363.463.6▲ 111
09:06:2963.363.463.7▲ 1.14
09:06:2863.363.463.6▲ 17
09:06:2663.363.463.6▲ 120
09:06:2163.363.463.7▲ 1.16
09:06:1963.363.463.6▲ 1110
09:06:0163.363.463.6▲ 128
09:05:5263.363.463.5▲ 0.91
09:05:5263.363.463.5▲ 0.931
09:05:5063.363.463.5▲ 0.944
09:05:4563.363.463.4▲ 0.822
09:05:2663.363.563.3▲ 0.77
09:05:1963.363.563.3▲ 0.720
09:05:1763.363.363.4▲ 0.87
09:05:1763.263.363.4▲ 0.854
09:05:1263.263.363.3▲ 0.718
09:05:0163.263.363.2▲ 0.612
09:05:0163.263.363.2▲ 0.659
09:04:4963.263.363.3▲ 0.71
09:04:4763.263.363.3▲ 0.736
09:04:4163.263.363.4▲ 0.821
09:04:2863.263.363.3▲ 0.743
09:04:1863.263.363.2▲ 0.6100
09:03:5963.363.463.4▲ 0.89
09:03:536363.363.3▲ 0.78
09:03:526363.363.3▲ 0.7157
09:03:266363.263.1▲ 0.55
09:03:256363.263.1▲ 0.524
09:03:216363.263▲ 0.43
09:03:216363.263.1▲ 0.515
09:03:166363.163.1▲ 0.594
09:03:0363.363.463.2▲ 0.650
09:02:5463.363.463.2▲ 0.610
09:02:5363.363.463.3▲ 0.736
09:02:4963.463.663.4▲ 0.85
09:02:4963.463.663.3▲ 0.76
09:02:4863.463.663.4▲ 0.81
09:02:4863.463.663.3▲ 0.71
09:02:4863.463.663.3▲ 0.72
09:02:4763.463.663.4▲ 0.81
09:02:4663.463.663.4▲ 0.81
09:02:4663.463.663.4▲ 0.834
09:02:4463.563.663.5▲ 0.9102
09:02:4263.563.663.6▲ 132
09:02:4163.563.663.5▲ 0.99
09:02:3863.563.663.6▲ 13
09:02:3863.563.663.5▲ 0.949
09:02:3063.663.863.6▲ 12
09:02:2863.663.863.7▲ 1.13
09:02:2763.663.863.6▲ 139
09:02:2263.663.863.7▲ 1.113
09:02:2063.663.863.7▲ 1.11
09:02:2063.663.863.7▲ 1.11
09:02:1963.663.863.7▲ 1.13
09:02:1963.663.863.6▲ 12
09:02:1763.663.863.6▲ 13
09:02:1663.663.863.7▲ 1.123
09:02:1063.663.863.7▲ 1.170
09:02:0763.663.763.7▲ 1.13
09:02:0663.663.763.7▲ 1.11
09:02:0663.663.763.6▲ 11
09:02:0663.663.763.7▲ 1.11
09:02:0663.663.763.7▲ 1.11
09:02:0663.663.763.7▲ 1.11
09:02:0663.663.763.7▲ 1.13
09:02:0463.663.863.7▲ 1.112
09:02:0363.663.863.6▲ 11
09:02:0363.663.863.6▲ 11
09:02:0363.663.763.8▲ 1.215
09:02:0363.663.763.7▲ 1.125
09:02:0363.663.763.7▲ 1.13
09:02:0263.663.763.7▲ 1.134
09:01:5563.663.763.7▲ 1.119
09:01:5363.663.763.7▲ 1.15
09:01:5363.663.763.7▲ 1.160
09:01:5263.663.763.8▲ 1.216
09:01:5063.663.763.8▲ 1.21
09:01:5063.663.763.8▲ 1.225
09:01:4463.663.763.8▲ 1.2147
09:01:3463.663.863.8▲ 1.21
09:01:3463.763.863.7▲ 1.119
09:01:3363.663.463.7▲ 1.116
09:01:3263.663.463.6▲ 110
09:01:3163.663.463.7▲ 1.114
09:01:2763.663.463.7▲ 1.111
09:01:2563.663.463.7▲ 1.16
09:01:2363.663.463.6▲ 11
09:01:2363.663.463.6▲ 18
09:01:2163.363.463.5▲ 0.9166
09:01:1163.363.463.3▲ 0.798
09:01:0163.363.463.3▲ 0.71
09:01:0163.363.463.3▲ 0.71
09:01:0163.363.463.3▲ 0.71
09:01:0163.363.463.3▲ 0.723
09:00:5663.363.463.4▲ 0.847
09:00:4963.363.563.4▲ 0.81
09:00:4963.363.163.4▲ 0.817
09:00:4563.363.163.4▲ 0.89
09:00:4463.363.163.3▲ 0.711
09:00:4063.163.163.4▲ 0.838
09:00:3763.163.163.3▲ 0.735
09:00:3263.163.163.4▲ 0.8180
09:00:136363.163▲ 0.41
09:00:1262.96363▲ 0.43
09:00:1162.96363▲ 0.41
09:00:1062.96363▲ 0.41
09:00:0962.96363▲ 0.41
09:00:0962.96363▲ 0.41
09:00:0962.96363▲ 0.42
09:00:0862.96363▲ 0.41
09:00:056363.163▲ 0.430
09:00:056363.163▲ 0.461
09:00:05----63▲ 0.4493

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
524 637 29475 176563
融券買進 融券賣出 融券餘額 融券限額
21 6 163 176563

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 285 0 -45
2025/09/22 -1010 0 -7
2025/09/19 376 0 -114
2025/09/18 824 0 -32
2025/09/17 -4291 0 660

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通HDI板282△13.5△5.03%
競爭者 3037欣興HDI板903▽8▽0.88%
競爭者 2313華通手機板282△13.5△5.03%
競爭者 2316楠梓電手機板114▽0.5▽0.44%
競爭者 3037欣興手機板903▽8▽0.88%
競爭者 3044健鼎手機板472△6.5△1.4%
競爭者 4927泰鼎-KY手機板54.2△0.8△1.5%
競爭者 5469瀚宇博手機板84.3△0.8△0.96%
競爭者 2355敬鵬汽車板52.3△0.9△1.75%
競爭者 6191精成科汽車板101△2.5△2.54%
下游客戶 2324仁寶手機29.3△0.1△0.34%
下游客戶 2498宏達電手機41.15△0.05△0.12%
下游客戶 8101華冠手機0----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2367 燿 華

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 7
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。