MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2367 燿華

燿華 2367

44.75

△0.50(△1.13%)
開盤： 44.70   最高： 45.00   最低： 43.35
昨收： 44.25   買進： 44.70   賣出： 44.75
總量： 7,602   金額： 3.38億   2026/08/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.75▲ 0.57
13:30:0044.744.7544.75▲ 0.5311
13:24:5244.6544.744.7▲ 0.4520
13:24:2944.6544.744.7▲ 0.453
13:24:2144.6544.744.65▲ 0.416
13:24:0344.6544.744.65▲ 0.47
13:23:4444.744.7544.65▲ 0.45
13:23:3144.744.7544.75▲ 0.59
13:23:2344.744.7544.7▲ 0.451
13:23:2244.744.7544.75▲ 0.515
13:23:1344.744.7544.7▲ 0.453
13:23:0244.744.7544.7▲ 0.453
13:22:4344.6544.744.7▲ 0.458
13:22:2744.6544.744.7▲ 0.454
13:22:2544.6544.744.7▲ 0.456
13:21:4844.6544.744.65▲ 0.42
13:21:3744.644.6544.65▲ 0.44
13:21:2544.644.6544.65▲ 0.44
13:21:1744.644.6544.65▲ 0.48
13:21:1444.6544.744.6▲ 0.3523
13:20:4844.744.7544.7▲ 0.451
13:20:4744.744.7544.7▲ 0.451
13:20:4444.744.7544.7▲ 0.457
13:20:3944.744.7544.7▲ 0.455
13:20:2844.744.7544.7▲ 0.451
13:20:2844.744.7544.75▲ 0.519
13:19:4244.844.8544.8▲ 0.5516
13:19:4244.844.8544.8▲ 0.555
13:19:4144.844.8544.8▲ 0.551
13:19:4144.844.8544.8▲ 0.5534
13:19:3844.844.8544.8▲ 0.555
13:19:3544.844.8544.8▲ 0.556
13:19:1044.844.8544.8▲ 0.553
13:18:5744.844.8544.85▲ 0.61
13:18:5744.844.8544.85▲ 0.62
13:18:5644.844.8544.8▲ 0.554
13:18:4944.844.8544.8▲ 0.554
13:18:3944.844.8544.85▲ 0.61
13:18:3944.844.8544.85▲ 0.61
13:18:3944.844.8544.85▲ 0.61
13:18:3944.844.8544.85▲ 0.61
13:18:3944.844.8544.8▲ 0.551
13:18:1544.844.8544.85▲ 0.66
13:18:0744.844.8544.8▲ 0.552
13:17:5544.844.8544.8▲ 0.554
13:17:4344.844.8544.85▲ 0.61
13:17:4244.844.8544.8▲ 0.552
13:17:4144.844.8544.8▲ 0.551
13:17:3444.844.8544.8▲ 0.555
13:17:3344.844.8544.8▲ 0.551
13:17:3144.844.8544.85▲ 0.64
13:17:2744.844.8544.85▲ 0.62
13:17:1844.844.8544.8▲ 0.557
13:16:5944.844.8544.8▲ 0.555
13:16:4044.844.8544.8▲ 0.551
13:16:2844.844.8544.8▲ 0.552
13:16:1144.844.8544.8▲ 0.552
13:15:5844.844.8544.8▲ 0.554
13:15:5744.844.8544.8▲ 0.556
13:15:5344.844.8544.8▲ 0.556
13:15:4744.844.8544.8▲ 0.551
13:15:4144.844.8544.8▲ 0.554
13:15:1544.844.8544.85▲ 0.62
13:15:0744.844.8544.8▲ 0.551
13:14:5844.844.8544.85▲ 0.61
13:14:5444.844.8544.85▲ 0.61
13:14:5044.844.8544.8▲ 0.551
13:14:4744.844.8544.8▲ 0.555
13:14:4444.844.8544.8▲ 0.556
13:14:3944.844.8544.85▲ 0.61
13:14:3044.844.8544.85▲ 0.61
13:14:2144.844.8544.85▲ 0.61
13:14:0444.844.8544.85▲ 0.61
13:14:0144.844.8544.85▲ 0.61
13:14:0144.844.8544.85▲ 0.611
13:13:3444.844.8544.85▲ 0.61
13:13:3444.844.8544.85▲ 0.61
13:13:3344.844.8544.8▲ 0.555
13:13:3344.844.8544.8▲ 0.554
13:12:4444.844.8544.8▲ 0.551
13:12:4044.844.8544.8▲ 0.551
13:12:2344.844.8544.8▲ 0.551
13:12:1444.844.8544.85▲ 0.62
13:11:5344.844.8544.85▲ 0.61
13:11:4944.844.8544.85▲ 0.65
13:11:3944.844.944.8▲ 0.555
13:11:3844.844.944.85▲ 0.61
13:11:3544.844.944.85▲ 0.61
13:11:3044.844.944.9▲ 0.652
13:11:2644.844.944.8▲ 0.552
13:11:2044.844.944.8▲ 0.551
13:11:1844.844.8544.85▲ 0.644
13:11:0944.844.8544.8▲ 0.551
13:11:0844.844.8544.8▲ 0.551
13:10:5744.844.8544.8▲ 0.552
13:10:3844.844.8544.8▲ 0.552
13:10:3844.844.8544.85▲ 0.612
13:09:1044.844.8544.8▲ 0.551
13:09:0444.844.8544.8▲ 0.551
13:09:0344.844.8544.8▲ 0.551
13:08:5944.844.8544.8▲ 0.551
13:08:5844.844.8544.8▲ 0.552
13:08:5044.844.8544.8▲ 0.552
13:08:4144.844.8544.85▲ 0.61
13:08:1244.844.8544.85▲ 0.63
13:08:0344.844.8544.85▲ 0.61
13:07:4344.844.8544.8▲ 0.555
13:07:3544.844.844.9▲ 0.651
13:07:3544.844.844.9▲ 0.651
13:07:3544.7544.844.85▲ 0.675
13:07:3544.744.7544.75▲ 0.53
13:07:3544.744.7544.75▲ 0.57
13:07:3544.744.7544.75▲ 0.52
13:07:2144.744.7544.7▲ 0.451
13:07:1744.744.7544.7▲ 0.452
13:07:1544.744.7544.7▲ 0.451
13:07:1344.744.7544.7▲ 0.4511
13:07:0044.6544.744.7▲ 0.451
13:06:5744.6544.744.75▲ 0.51
13:06:5744.6544.744.7▲ 0.4519
13:06:5644.744.7544.7▲ 0.4514
13:06:3344.744.7544.7▲ 0.453
13:06:1844.744.7544.7▲ 0.4522
13:05:5144.744.7544.7▲ 0.452
13:05:2544.7544.844.75▲ 0.510
13:05:2244.7544.844.75▲ 0.55
13:05:1844.7544.844.75▲ 0.51
13:05:1844.7544.844.75▲ 0.55
13:05:0844.7544.844.75▲ 0.53
13:05:0344.7544.844.75▲ 0.51
13:05:0144.7544.844.75▲ 0.51
13:04:4944.7544.844.75▲ 0.51
13:04:4844.7544.844.75▲ 0.51
13:04:3844.7544.844.75▲ 0.51
13:04:1944.7544.844.8▲ 0.551
13:04:1944.7544.844.75▲ 0.52
13:04:1344.7544.844.75▲ 0.52
13:03:5344.7544.844.75▲ 0.52
13:03:3644.7544.844.75▲ 0.51
13:03:0144.7544.844.8▲ 0.551
13:02:2144.7544.844.75▲ 0.51
13:02:2144.7544.844.75▲ 0.51
13:01:5944.7544.844.75▲ 0.53
13:01:5744.7544.844.75▲ 0.51
13:01:5244.7544.844.75▲ 0.52
13:01:3944.7544.844.75▲ 0.51
13:01:3144.7544.844.75▲ 0.51
13:01:0044.7544.844.75▲ 0.51
13:00:4744.7544.844.75▲ 0.51
13:00:3844.7544.844.75▲ 0.51
13:00:1944.744.844.8▲ 0.551
13:00:1344.7544.844.8▲ 0.551
13:00:1344.744.7544.75▲ 0.512
13:00:0244.6544.744.7▲ 0.4537
13:00:0144.644.6544.65▲ 0.421
13:00:0144.644.6544.65▲ 0.48
12:59:4144.5544.644.6▲ 0.3530
12:59:4144.5544.644.6▲ 0.355
12:59:3844.5544.644.55▲ 0.33
12:59:3144.5544.644.55▲ 0.31
12:59:2244.5544.644.55▲ 0.31
12:59:1144.5544.644.55▲ 0.32
12:59:0644.5544.644.55▲ 0.31
12:59:0444.5544.644.55▲ 0.31
12:58:5644.5544.644.55▲ 0.31
12:58:3244.5544.644.55▲ 0.31
12:58:0944.5544.644.55▲ 0.31
12:57:5144.5544.644.55▲ 0.35
12:57:2744.5544.644.55▲ 0.32
12:57:0944.5544.644.55▲ 0.31
12:56:4644.5544.644.6▲ 0.351
12:56:2344.644.6544.6▲ 0.3520
12:56:1944.644.6544.6▲ 0.351
12:56:1544.644.6544.6▲ 0.355
12:56:0344.644.6544.6▲ 0.351
12:55:4944.644.6544.6▲ 0.352
12:55:3744.644.6544.65▲ 0.41
12:55:1744.644.6544.65▲ 0.42
12:55:0944.644.6544.6▲ 0.355
12:54:4444.644.6544.6▲ 0.351
12:54:3944.644.6544.6▲ 0.351
12:54:3044.644.6544.6▲ 0.351
12:54:2344.644.6544.6▲ 0.355
12:54:0544.644.6544.6▲ 0.351
12:53:5544.6544.744.65▲ 0.46
12:53:4444.6544.744.65▲ 0.41
12:53:3944.6544.744.65▲ 0.41
12:53:3244.6544.744.65▲ 0.410
12:53:1744.6544.744.65▲ 0.41
12:53:1244.6544.744.65▲ 0.45
12:52:4544.6544.744.65▲ 0.42
12:52:3144.6544.744.65▲ 0.42
12:51:4944.6544.744.65▲ 0.42
12:51:3344.644.6544.65▲ 0.46
12:51:3344.644.6544.65▲ 0.410
12:50:2444.644.6544.65▲ 0.45
12:50:0344.644.6544.65▲ 0.45
12:49:0944.644.6544.6▲ 0.351
12:49:0844.644.6544.65▲ 0.41
12:48:5844.644.6544.65▲ 0.45
12:48:4244.644.6544.65▲ 0.45
12:46:5844.6544.744.65▲ 0.47
12:46:5344.6544.744.65▲ 0.41
12:46:5244.6544.744.65▲ 0.42
12:46:2944.6544.744.65▲ 0.45
12:46:2744.6544.744.7▲ 0.455
12:45:5844.6544.744.65▲ 0.41
12:45:4144.644.6544.65▲ 0.42
12:45:3044.644.6544.65▲ 0.45
12:45:1144.644.6544.6▲ 0.351
12:45:0744.644.6544.65▲ 0.45
12:44:4644.644.6544.6▲ 0.351
12:44:0044.644.6544.6▲ 0.351
12:43:5744.644.6544.6▲ 0.354
12:43:5444.644.6544.6▲ 0.352
12:43:5144.644.6544.6▲ 0.351
12:43:3744.5544.644.6▲ 0.3513
12:43:3744.5544.644.6▲ 0.355
12:43:0144.5544.644.55▲ 0.32
12:42:2544.5544.644.55▲ 0.31
12:42:0144.5544.644.55▲ 0.34
12:40:4844.5544.644.6▲ 0.351
12:40:4344.5544.644.6▲ 0.351
12:40:3044.5544.644.6▲ 0.351
12:39:4944.644.6544.6▲ 0.354
12:39:2544.644.6544.6▲ 0.353
12:38:1844.644.6544.65▲ 0.41
12:38:1644.644.6544.6▲ 0.353
12:38:1544.644.6544.6▲ 0.352
12:37:4944.644.6544.6▲ 0.352
12:36:1044.644.744.6▲ 0.351
12:36:0544.644.6544.65▲ 0.49
12:36:0544.644.6544.6▲ 0.351
12:35:5344.644.6544.6▲ 0.3510
12:34:5044.644.6544.6▲ 0.351
12:34:3944.644.6544.6▲ 0.355
12:34:2844.644.6544.65▲ 0.48
12:34:1944.644.6544.6▲ 0.351
12:34:1244.644.6544.6▲ 0.354
12:33:5444.644.6544.6▲ 0.351
12:33:5144.644.6544.6▲ 0.351
12:33:4444.644.6544.6▲ 0.351
12:33:4444.644.6544.6▲ 0.351
12:33:3044.644.6544.6▲ 0.352
12:33:3044.5544.644.6▲ 0.356
12:33:2544.5544.644.6▲ 0.352
12:31:5244.644.6544.6▲ 0.351
12:31:3644.644.6544.6▲ 0.354
12:31:2644.644.6544.6▲ 0.351
12:31:2544.644.6544.6▲ 0.3510
12:31:2044.644.6544.6▲ 0.355
12:31:1244.644.6544.6▲ 0.351
12:30:4144.644.6544.65▲ 0.41
12:30:4044.644.6544.6▲ 0.352
12:30:2044.644.6544.6▲ 0.352
12:30:0244.644.6544.6▲ 0.351
12:30:0144.644.6544.65▲ 0.41
12:29:4344.644.6544.6▲ 0.351
12:29:3544.5544.644.6▲ 0.3513
12:29:3544.5544.644.6▲ 0.3510
12:29:0044.5544.644.6▲ 0.352
12:28:4644.5544.644.6▲ 0.351
12:28:2644.5544.644.55▲ 0.31
12:28:0144.5544.644.55▲ 0.31
12:27:3444.5544.644.55▲ 0.31
12:27:2444.5544.644.55▲ 0.32
12:27:1644.5544.644.55▲ 0.31
12:27:1344.5544.644.55▲ 0.31
12:27:1344.5544.644.6▲ 0.357
12:26:1144.5544.644.55▲ 0.31
12:25:5844.5544.644.6▲ 0.351
12:25:5244.5544.644.55▲ 0.31
12:24:5844.5544.644.55▲ 0.34
12:24:4644.644.6544.6▲ 0.351
12:24:3744.644.6544.6▲ 0.355
12:24:3644.644.6544.6▲ 0.351
12:24:3344.644.6544.6▲ 0.351
12:24:0544.644.6544.6▲ 0.351
12:23:0944.644.6544.65▲ 0.41
12:22:4044.644.6544.65▲ 0.42
12:22:0844.644.6544.6▲ 0.351
12:21:2744.5544.644.6▲ 0.359
12:21:2744.544.5544.55▲ 0.318
12:21:2744.544.5544.55▲ 0.32
12:21:0344.4544.544.5▲ 0.251
12:20:4644.4544.5544.45▲ 0.21
12:20:1744.4544.5544.45▲ 0.21
12:20:1744.4544.5544.55▲ 0.35
12:20:1744.4544.544.5▲ 0.255
12:20:1644.544.5544.5▲ 0.2515
12:19:4844.544.5544.5▲ 0.251
12:19:3644.544.5544.5▲ 0.251
12:19:3444.544.5544.5▲ 0.251
12:19:2644.544.5544.5▲ 0.251
12:18:5044.544.5544.55▲ 0.31
12:18:3044.544.5544.55▲ 0.31
12:17:5644.544.5544.55▲ 0.31
12:16:4744.544.5544.55▲ 0.31
12:16:4644.544.5544.5▲ 0.251
12:16:2844.544.5544.5▲ 0.251

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
524 637 29475 176563
融券買進 融券賣出 融券餘額 融券限額
21 6 163 176563

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 285 0 -45
2025/09/22 -1010 0 -7
2025/09/19 376 0 -114
2025/09/18 824 0 -32
2025/09/17 -4291 0 660

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通HDI板211.5▽3.5▽1.63%
競爭者 3037欣興HDI板992----
競爭者 2313華通手機板211.5▽3.5▽1.63%
競爭者 2316楠梓電手機板172△8.5△5.2%
競爭者 3037欣興手機板992----
競爭者 3044健鼎手機板441.5△40△9.96%
競爭者 4927泰鼎-KY手機板33.85△0.05△0.15%
競爭者 5469瀚宇博手機板75.9----
競爭者 2355敬鵬汽車板42.5△0.45△1.07%
競爭者 6191精成科汽車板86.1▽1.1▽1.26%
下游客戶 2324仁寶手機36.3----
下游客戶 2498宏達電手機40.5▽0.2▽0.49%
下游客戶 8101華冠手機11.35▽0.4▽3.4%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2367 燿 華

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 7
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。