MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2369 菱生

菱生 2369

30.70

▽0.35(▽1.13%)
開盤： 30.50   最高： 30.95   最低： 29.35
昨收： 31.05   買進： 30.70   賣出： 30.75
總量： 15,536   金額： 4.69億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0030.730.7530.7▼ 0.35657
13:24:4830.830.8530.85▼ 0.27
13:24:4630.830.8530.85▼ 0.245
13:24:1330.830.8530.8▼ 0.2542
13:23:1830.830.8530.8▼ 0.2517
13:22:4430.7530.830.8▼ 0.2567
13:21:2230.830.8530.8▼ 0.255
13:21:1330.830.8530.85▼ 0.24
13:21:0630.830.8530.85▼ 0.21
13:21:0630.830.8530.8▼ 0.251
13:21:0130.830.8530.8▼ 0.254
13:20:4130.7530.830.8▼ 0.2513
13:20:2230.830.8530.8▼ 0.257
13:20:1430.830.8530.8▼ 0.253
13:20:0030.830.8530.85▼ 0.25
13:19:5930.830.8530.8▼ 0.252
13:19:5530.7530.830.8▼ 0.252
13:19:5330.7530.830.85▼ 0.211
13:19:4330.7530.830.75▼ 0.33
13:19:3930.7530.830.8▼ 0.2534
13:19:1230.7530.830.8▼ 0.2514
13:18:5930.7530.830.8▼ 0.253
13:18:5430.7530.830.8▼ 0.251
13:18:4730.7530.830.8▼ 0.251
13:18:4530.7530.830.8▼ 0.251
13:18:4230.7530.830.8▼ 0.253
13:18:3430.7530.830.8▼ 0.253
13:18:2130.7530.830.8▼ 0.251
13:18:1730.7530.830.8▼ 0.251
13:18:0730.7530.830.8▼ 0.2515
13:17:2130.7530.830.8▼ 0.25154
13:16:4230.730.7530.7▼ 0.3517
13:15:0630.7530.830.7▼ 0.358
13:14:5930.7530.830.75▼ 0.31
13:14:5830.7530.830.75▼ 0.339
13:14:4130.7530.830.75▼ 0.31
13:14:3830.7530.830.75▼ 0.32
13:14:3730.7530.830.75▼ 0.31
13:14:3230.7530.830.75▼ 0.329
13:13:5630.830.8530.8▼ 0.2511
13:13:3930.830.8530.85▼ 0.213
13:12:5530.830.8530.8▼ 0.258
13:12:5230.830.8530.8▼ 0.2513
13:12:3030.830.8530.8▼ 0.256
13:11:5230.830.8530.85▼ 0.22
13:11:4630.830.8530.85▼ 0.26
13:11:2530.830.8530.85▼ 0.237
13:11:0230.830.8530.8▼ 0.2519
13:10:3930.830.8530.85▼ 0.23
13:10:3830.830.8530.8▼ 0.256
13:10:2930.830.8530.85▼ 0.211
13:10:1830.830.8530.8▼ 0.2519
13:10:1330.830.8530.8▼ 0.2510
13:09:5130.830.8530.85▼ 0.22
13:09:3930.830.8530.85▼ 0.23
13:09:2430.830.8530.8▼ 0.253
13:09:1430.830.8530.8▼ 0.251
13:08:5730.830.8530.8▼ 0.253
13:08:3630.830.8530.85▼ 0.216
13:07:1430.830.8530.85▼ 0.277
13:06:0030.730.7530.75▼ 0.32
13:06:0030.7530.830.75▼ 0.324
13:04:5330.730.7530.75▼ 0.31
13:04:4830.730.7530.75▼ 0.32
13:04:4830.730.7530.75▼ 0.34
13:04:4830.7530.830.75▼ 0.31
13:04:4330.730.7530.75▼ 0.31
13:04:4130.730.830.75▼ 0.31
13:04:3630.7530.830.75▼ 0.38
13:04:2330.7530.830.75▼ 0.39
13:04:0030.730.830.8▼ 0.255
13:03:5830.730.830.8▼ 0.251
13:03:5730.7530.830.7▼ 0.3515
13:03:5730.7530.830.75▼ 0.35
13:03:4930.7530.830.75▼ 0.31
13:03:4730.730.7530.75▼ 0.329
13:03:4230.730.7530.75▼ 0.31
13:03:4130.730.7530.7▼ 0.352
13:03:2630.730.7530.75▼ 0.33
13:03:2330.730.7530.75▼ 0.31
13:03:2130.730.7530.75▼ 0.34
13:03:0730.730.830.75▼ 0.31
13:02:5930.730.7530.7▼ 0.351
13:02:5930.730.7530.75▼ 0.311
13:02:4530.7530.830.75▼ 0.32
13:02:4330.7530.830.75▼ 0.33
13:02:0530.730.830.8▼ 0.251
13:02:0130.730.830.8▼ 0.252
13:01:3230.730.7530.75▼ 0.35
13:01:3230.7530.830.75▼ 0.33
13:01:2830.7530.830.8▼ 0.251
13:01:2730.730.7530.75▼ 0.332
13:01:2630.6530.730.7▼ 0.354
13:01:2630.730.7530.7▼ 0.356
13:01:1330.730.7530.7▼ 0.355
13:00:4530.730.7530.7▼ 0.351
13:00:3430.730.7530.7▼ 0.351
13:00:2030.730.7530.7▼ 0.351
13:00:1230.730.7530.7▼ 0.356
13:00:0830.730.7530.7▼ 0.356
12:59:5630.730.7530.7▼ 0.355
12:59:5430.730.7530.7▼ 0.355
12:59:2330.730.7530.7▼ 0.352
12:58:5430.730.7530.7▼ 0.351
12:58:4930.730.7530.7▼ 0.351
12:58:3530.730.7530.7▼ 0.351
12:58:2830.730.7530.7▼ 0.352
12:58:2630.730.7530.7▼ 0.351
12:57:5830.730.7530.75▼ 0.31
12:57:5530.730.7530.7▼ 0.353
12:57:5530.730.7530.75▼ 0.31
12:57:5530.730.7530.7▼ 0.352
12:57:0630.730.830.7▼ 0.353
12:56:4830.730.7530.75▼ 0.38
12:56:4830.730.7530.75▼ 0.310
12:56:2730.730.7530.7▼ 0.351
12:56:2530.6530.730.7▼ 0.3518
12:56:2530.6530.730.7▼ 0.352
12:56:1130.6530.730.7▼ 0.351
12:56:1130.6530.730.7▼ 0.352
12:56:0530.630.6530.65▼ 0.41
12:56:0230.630.730.7▼ 0.352
12:55:5830.630.6530.65▼ 0.44
12:55:5830.6530.730.65▼ 0.416
12:55:3330.6530.730.7▼ 0.3510
12:55:0130.6530.730.7▼ 0.357
12:54:4930.6530.730.7▼ 0.352
12:54:3730.6530.730.65▼ 0.42
12:54:3130.6530.730.65▼ 0.41
12:54:0830.6530.730.65▼ 0.41
12:54:0730.6530.730.65▼ 0.41
12:53:5730.6530.730.65▼ 0.42
12:53:4330.6530.730.65▼ 0.41
12:53:3430.6530.730.65▼ 0.42
12:53:1330.6530.730.7▼ 0.355
12:53:1230.6530.730.65▼ 0.45
12:53:0030.6530.730.7▼ 0.351
12:52:5830.6530.730.7▼ 0.351
12:52:4730.6530.730.7▼ 0.351
12:52:4630.6530.730.7▼ 0.351
12:52:4030.6530.730.7▼ 0.351
12:52:3930.730.7530.7▼ 0.351
12:52:3530.730.7530.7▼ 0.358
12:52:3530.730.7530.7▼ 0.352
12:52:2130.730.7530.7▼ 0.351
12:51:3630.6530.7530.75▼ 0.31
12:51:3130.730.7530.7▼ 0.351
12:51:2230.730.7530.7▼ 0.351
12:51:1630.6530.730.7▼ 0.3513
12:51:1630.730.7530.7▼ 0.355
12:51:0830.730.7530.7▼ 0.351
12:51:0230.6530.730.7▼ 0.3524
12:50:4930.6530.730.7▼ 0.351
12:50:3030.6530.730.7▼ 0.351
12:50:2930.730.7530.7▼ 0.3511
12:50:2430.730.7530.75▼ 0.33
12:48:5630.730.7530.75▼ 0.32
12:48:4130.730.7530.75▼ 0.32
12:48:3230.730.7530.75▼ 0.31
12:48:2630.730.7530.75▼ 0.31
12:48:1830.730.7530.7▼ 0.351
12:48:1330.730.7530.75▼ 0.31
12:48:1330.730.7530.75▼ 0.31
12:48:0130.730.7530.75▼ 0.34
12:47:3830.6530.730.7▼ 0.3510
12:47:3830.6530.730.7▼ 0.353
12:47:2030.730.7530.7▼ 0.351
12:47:0030.730.7530.7▼ 0.352
12:46:3530.730.7530.7▼ 0.351
12:46:2630.6530.730.7▼ 0.355
12:46:2630.730.7530.7▼ 0.355
12:46:1030.730.7530.75▼ 0.31
12:45:5830.730.7530.75▼ 0.33
12:45:5130.730.7530.75▼ 0.35
12:45:3630.730.7530.75▼ 0.315
12:45:3430.6530.7530.75▼ 0.39
12:45:3430.6530.730.7▼ 0.351
12:45:3430.730.7530.7▼ 0.359
12:45:2030.730.7530.7▼ 0.351
12:44:5830.730.7530.7▼ 0.351
12:44:4430.730.7530.7▼ 0.351
12:44:4130.730.7530.7▼ 0.3515
12:44:3130.730.7530.7▼ 0.351
12:44:2030.730.7530.7▼ 0.351
12:44:1130.730.7530.7▼ 0.353
12:44:0730.730.7530.75▼ 0.31
12:44:0430.730.7530.7▼ 0.351
12:43:5830.730.7530.7▼ 0.351
12:43:5730.730.7530.7▼ 0.351
12:43:4630.730.7530.75▼ 0.31
12:43:4230.730.7530.75▼ 0.31
12:43:2630.730.7530.75▼ 0.31
12:43:1530.7530.830.75▼ 0.32
12:43:0730.7530.830.75▼ 0.33
12:42:2230.730.7530.75▼ 0.310
12:42:1230.7530.830.75▼ 0.31
12:41:5930.7530.830.75▼ 0.31
12:41:5630.730.7530.75▼ 0.316
12:41:5630.730.7530.75▼ 0.32
12:41:4230.730.7530.7▼ 0.352
12:41:3830.730.7530.75▼ 0.31
12:41:1530.6530.7530.75▼ 0.34
12:41:1430.6530.7530.75▼ 0.32
12:40:2830.6530.730.7▼ 0.351
12:40:1630.6530.730.7▼ 0.351
12:39:5030.6530.7530.65▼ 0.41
12:39:4030.6530.7530.65▼ 0.41
12:39:3330.6530.730.7▼ 0.352
12:39:1630.6530.730.65▼ 0.41
12:39:1330.6530.730.7▼ 0.351
12:39:1030.6530.730.65▼ 0.41
12:39:0230.6530.730.7▼ 0.351
12:38:5930.730.7530.7▼ 0.351
12:38:5730.730.7530.7▼ 0.355
12:38:5330.730.7530.7▼ 0.352
12:38:4030.730.7530.75▼ 0.31
12:38:3930.730.830.7▼ 0.352
12:38:1930.7530.830.75▼ 0.31
12:38:1030.7530.830.8▼ 0.251
12:38:0430.7530.830.8▼ 0.251
12:37:5330.730.830.8▼ 0.251
12:37:4730.730.830.8▼ 0.252
12:37:4530.730.830.7▼ 0.351
12:37:3830.730.830.8▼ 0.258
12:37:3730.730.830.7▼ 0.3510
12:37:2530.730.830.8▼ 0.253
12:37:1130.730.830.8▼ 0.254
12:37:0830.7530.830.75▼ 0.36
12:36:2730.7530.830.75▼ 0.31
12:35:4830.7530.830.75▼ 0.36
12:35:4830.7530.830.75▼ 0.32
12:34:4030.7530.830.8▼ 0.251
12:34:3630.830.8530.8▼ 0.252
12:34:3530.830.8530.8▼ 0.251
12:34:3030.830.8530.8▼ 0.251
12:34:1330.830.8530.8▼ 0.251
12:34:0630.830.8530.85▼ 0.21
12:33:5530.830.8530.8▼ 0.251
12:33:3430.830.8530.85▼ 0.21
12:32:4030.930.9530.9▼ 0.151
12:32:4030.930.9530.9▼ 0.152
12:32:4030.830.930.9▼ 0.151
12:32:3730.8530.9530.85▼ 0.21
12:32:3730.930.9530.9▼ 0.151
12:32:3730.830.930.9▼ 0.151
12:32:2930.930.9530.9▼ 0.151
12:32:2930.930.9530.9▼ 0.152
12:32:2930.930.9530.9▼ 0.1518
12:32:2930.830.930.9▼ 0.1538
12:32:2630.830.930.9▼ 0.151
12:32:2530.8530.930.85▼ 0.21
12:32:2430.8530.930.85▼ 0.21
12:32:1630.830.8530.85▼ 0.27
12:32:1330.830.8530.85▼ 0.21
12:32:0830.830.8530.85▼ 0.22
12:32:0630.7530.8530.85▼ 0.25
12:32:0630.830.8530.8▼ 0.2518
12:31:5330.7530.8530.85▼ 0.25
12:31:3430.7530.8530.85▼ 0.21
12:31:3330.7530.8530.75▼ 0.31
12:31:2730.7530.830.8▼ 0.2510
12:31:2030.730.7530.75▼ 0.317
12:30:5230.730.7530.75▼ 0.31
12:30:4330.730.7530.75▼ 0.32
12:30:3630.730.7530.7▼ 0.352
12:30:2830.730.7530.7▼ 0.351
12:30:1130.6530.730.7▼ 0.351
12:30:1130.6530.730.7▼ 0.351
12:30:1130.6530.730.7▼ 0.354
12:30:1030.630.6530.65▼ 0.442
12:30:1030.630.6530.65▼ 0.41
12:30:0630.630.730.7▼ 0.351
12:30:0530.630.730.7▼ 0.351
12:29:5530.630.6530.65▼ 0.41
12:29:5130.6530.730.65▼ 0.41
12:29:3930.630.730.7▼ 0.354
12:29:3730.6530.730.65▼ 0.42
12:29:3630.6530.730.7▼ 0.3510
12:29:3530.6530.730.65▼ 0.41
12:28:5830.6530.730.7▼ 0.351
12:28:5030.6530.730.7▼ 0.352
12:28:4830.6530.730.65▼ 0.41
12:28:3930.6530.730.65▼ 0.41
12:28:3030.630.6530.65▼ 0.45
12:28:2930.630.730.6▼ 0.452
12:28:2930.630.6530.65▼ 0.41
12:28:1730.630.6530.65▼ 0.41
12:28:0530.630.730.6▼ 0.451
12:27:5930.630.7530.6▼ 0.451
12:27:5530.730.7530.6▼ 0.451
12:27:5530.730.7530.65▼ 0.415
12:27:5530.730.7530.7▼ 0.3514
12:27:4630.730.7530.7▼ 0.351
12:27:3830.730.7530.7▼ 0.351
12:27:3430.730.7530.7▼ 0.353
12:27:3030.730.7530.7▼ 0.351
12:27:1230.730.7530.7▼ 0.351
12:27:1130.730.7530.7▼ 0.351
12:27:0930.730.7530.75▼ 0.32
12:26:4230.730.7530.7▼ 0.353

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
797 616 6492 95025
融券買進 融券賣出 融券餘額 融券限額
11 5 158 95025

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 464 0 0
2025/09/22 -2508 0 54
2025/09/19 -126 0 1
2025/09/18 240 0 23
2025/09/17 757 0 6

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2329華泰IC封裝52.2▽0.9▽1.69%
競爭者 2441超豐IC封裝95.5----
競爭者 3372典範IC封裝20.2▽0.2▽0.98%
競爭者 3711日月光投控IC封裝353.5▽5.5▽1.53%
競爭者 6451訊芯-KYIC封裝365△33△9.94%
上游供應商 8070長華*銀膠45.85△0.95△2.12%
下游客戶 2344華邦電IC生產92.4▽3.1▽3.25%
下游客戶 3675德微IC生產200.5△2.5△1.26%
下游客戶 6129普誠IC封裝15.55△0.2△1.3%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2369 菱 生

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 51
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 22 綜合評分 13
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。