MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 26日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2369 菱生

菱生 2369

32.85

△0.20(△0.61%)

開盤：	34.00		最高：	34.50		最低：	32.20
昨收：	32.65		買進：	32.85		賣出：	32.90
總量：	31,479		金額：	10.51億		2026/03/25 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	32.85	▲ 0.2	91
13:30:00	32.85	32.9	32.85	▲ 0.2	1085
13:24:57	32.9	32.95	32.9	▲ 0.25	1
13:24:57	32.9	32.95	32.9	▲ 0.25	6
13:24:50	32.9	32.95	32.9	▲ 0.25	17
13:24:42	32.9	32.95	32.95	▲ 0.3	1
13:24:42	32.9	32.95	32.95	▲ 0.3	29
13:24:34	32.95	33	32.95	▲ 0.3	1
13:24:32	32.9	32.95	32.95	▲ 0.3	1
13:24:32	32.9	32.95	32.95	▲ 0.3	4
13:24:32	32.95	33	32.95	▲ 0.3	8
13:24:16	32.9	33	32.95	▲ 0.3	4
13:24:12	32.95	33	32.95	▲ 0.3	1
13:24:12	32.9	32.95	32.95	▲ 0.3	1
13:24:10	32.9	33	33	▲ 0.35	113
13:24:03	32.9	32.95	32.9	▲ 0.25	7
13:23:55	32.9	32.95	32.9	▲ 0.25	3
13:23:52	32.9	32.95	32.9	▲ 0.25	30
13:23:52	32.9	32.95	32.9	▲ 0.25	1
13:23:48	32.9	32.95	32.9	▲ 0.25	3
13:23:45	32.85	32.95	32.95	▲ 0.3	5
13:23:43	32.85	32.95	32.85	▲ 0.2	3
13:23:41	32.85	32.9	32.9	▲ 0.25	12
13:23:39	32.9	32.95	32.85	▲ 0.2	4
13:23:39	32.9	32.95	32.9	▲ 0.25	8
13:23:38	32.9	32.95	32.9	▲ 0.25	1
13:23:36	32.9	32.95	32.9	▲ 0.25	1
13:23:32	32.9	32.95	32.9	▲ 0.25	1
13:23:32	32.9	32.95	32.9	▲ 0.25	1
13:23:26	32.9	32.95	32.9	▲ 0.25	2
13:23:24	32.9	32.95	32.9	▲ 0.25	1
13:23:23	32.9	32.95	32.95	▲ 0.3	1
13:23:21	32.9	32.95	32.9	▲ 0.25	6
13:23:19	32.9	32.95	32.9	▲ 0.25	5
13:23:14	32.9	32.95	32.9	▲ 0.25	1
13:23:13	32.85	32.9	32.9	▲ 0.25	1
13:23:13	32.85	32.9	32.9	▲ 0.25	8
13:23:13	32.9	32.95	32.9	▲ 0.25	4
13:23:13	32.9	32.95	32.9	▲ 0.25	7
13:23:08	32.9	32.95	32.9	▲ 0.25	2
13:23:08	32.9	32.95	32.9	▲ 0.25	4
13:22:59	32.9	33	32.9	▲ 0.25	5
13:22:56	32.9	33	32.95	▲ 0.3	1
13:22:53	32.9	32.95	32.95	▲ 0.3	17
13:22:52	32.9	32.95	32.9	▲ 0.25	4
13:22:49	32.9	32.95	32.9	▲ 0.25	4
13:22:39	32.9	33	32.9	▲ 0.25	1
13:22:38	32.9	33	32.9	▲ 0.25	6
13:22:33	32.85	33	32.85	▲ 0.2	1
13:22:33	32.85	33	32.9	▲ 0.25	9
13:22:30	32.9	32.95	32.95	▲ 0.3	62
13:22:30	32.85	32.9	32.9	▲ 0.25	30
13:22:29	32.85	32.9	32.9	▲ 0.25	20
13:22:22	32.85	32.9	32.9	▲ 0.25	1
13:22:11	32.85	32.95	32.9	▲ 0.25	4
13:22:08	32.85	32.95	32.9	▲ 0.25	1
13:22:07	32.85	32.95	32.9	▲ 0.25	2
13:22:07	32.85	32.95	32.9	▲ 0.25	3
13:22:03	32.85	32.95	32.9	▲ 0.25	4
13:21:59	32.9	32.95	32.9	▲ 0.25	1
13:21:59	32.85	32.9	32.9	▲ 0.25	22
13:21:59	32.9	32.95	32.9	▲ 0.25	8
13:21:53	32.9	32.95	32.9	▲ 0.25	12
13:21:51	32.9	32.95	32.9	▲ 0.25	4
13:21:44	32.85	32.9	32.9	▲ 0.25	6
13:21:38	32.85	32.95	32.9	▲ 0.25	2
13:21:37	32.85	32.95	32.9	▲ 0.25	1
13:21:36	32.85	32.95	32.9	▲ 0.25	1
13:21:36	32.85	32.95	32.9	▲ 0.25	1
13:21:31	32.85	32.95	32.85	▲ 0.2	5
13:21:30	32.85	32.9	32.9	▲ 0.25	2
13:21:29	32.9	32.95	32.85	▲ 0.2	12
13:21:29	32.9	32.95	32.9	▲ 0.25	22
13:21:23	32.85	32.9	32.9	▲ 0.25	6
13:21:22	32.85	32.9	32.9	▲ 0.25	41
13:21:15	32.9	32.9	32.9	▲ 0.25	1
13:21:15	32.9	32.9	32.9	▲ 0.25	14
13:21:07	32.9	32.9	32.9	▲ 0.25	2
13:21:03	32.9	32.9	32.9	▲ 0.25	22
13:20:55	32.85	32.9	32.9	▲ 0.25	19
13:20:55	32.9	32.95	32.9	▲ 0.25	1
13:20:52	32.9	32.95	32.85	▲ 0.2	3
13:20:44	32.85	32.95	32.9	▲ 0.25	1
13:20:43	32.85	32.9	32.9	▲ 0.25	7
13:20:42	32.9	32.95	32.9	▲ 0.25	1
13:20:36	32.85	32.9	32.9	▲ 0.25	1
13:20:34	32.85	32.9	32.9	▲ 0.25	1
13:20:32	32.85	32.95	32.85	▲ 0.2	18
13:20:27	32.9	32.95	32.85	▲ 0.2	1
13:20:27	32.9	32.95	32.9	▲ 0.25	1
13:20:25	32.9	32.95	32.85	▲ 0.2	2
13:20:24	32.85	32.9	32.9	▲ 0.25	41
13:19:56	32.85	32.9	32.85	▲ 0.2	1
13:19:52	32.85	32.9	32.85	▲ 0.2	31
13:19:32	32.85	32.95	32.85	▲ 0.2	1
13:19:29	32.85	32.95	32.85	▲ 0.2	1
13:19:25	32.85	32.9	32.9	▲ 0.25	53
13:19:25	32.85	32.9	32.9	▲ 0.25	5
13:19:21	32.85	32.9	32.85	▲ 0.2	3
13:19:13	32.85	32.9	32.9	▲ 0.25	7
13:19:08	32.85	32.9	32.85	▲ 0.2	1
13:19:07	32.85	32.9	32.85	▲ 0.2	5
13:19:07	32.85	32.9	32.85	▲ 0.2	1
13:19:07	32.85	32.9	32.85	▲ 0.2	3
13:18:52	32.85	32.9	32.85	▲ 0.2	6
13:18:48	32.85	32.9	32.9	▲ 0.25	2
13:18:44	32.8	32.9	32.85	▲ 0.2	6
13:18:44	32.8	32.9	32.85	▲ 0.2	1
13:18:43	32.8	32.9	32.85	▲ 0.2	1
13:18:43	32.8	32.9	32.9	▲ 0.25	6
13:18:42	32.8	32.9	32.9	▲ 0.25	3
13:18:38	32.8	32.9	32.85	▲ 0.2	7
13:18:34	32.8	32.9	32.9	▲ 0.25	1
13:18:33	32.8	32.9	32.8	▲ 0.15	1
13:18:29	32.8	32.9	32.9	▲ 0.25	15
13:18:29	32.8	32.85	32.85	▲ 0.2	28
13:18:12	32.8	32.85	32.85	▲ 0.2	6
13:18:04	32.85	32.9	32.85	▲ 0.2	1
13:18:04	32.85	32.9	32.85	▲ 0.2	1
13:17:59	32.8	32.85	32.85	▲ 0.2	3
13:17:53	32.8	32.85	32.85	▲ 0.2	1
13:17:51	32.8	32.85	32.85	▲ 0.2	1
13:17:51	32.8	32.85	32.8	▲ 0.15	3
13:17:48	32.8	32.85	32.8	▲ 0.15	1
13:17:45	32.8	32.85	32.8	▲ 0.15	17
13:17:43	32.8	32.85	32.8	▲ 0.15	1
13:17:40	32.8	32.85	32.8	▲ 0.15	1
13:17:39	32.8	32.85	32.85	▲ 0.2	1
13:17:38	32.8	32.85	32.8	▲ 0.15	3
13:17:35	32.8	32.85	32.8	▲ 0.15	19
13:17:17	32.8	32.9	32.85	▲ 0.2	2
13:17:11	32.8	32.9	32.8	▲ 0.15	8
13:17:11	32.8	32.9	32.85	▲ 0.2	2
13:17:10	32.8	32.9	32.85	▲ 0.2	2
13:17:00	32.8	32.9	32.85	▲ 0.2	1
13:16:47	32.8	32.85	32.85	▲ 0.2	8
13:16:47	32.85	32.9	32.85	▲ 0.2	3
13:16:46	32.85	32.9	32.9	▲ 0.25	1
13:16:45	32.85	32.9	32.85	▲ 0.2	1
13:16:45	32.85	32.9	32.85	▲ 0.2	2
13:16:42	32.85	32.9	32.9	▲ 0.25	12
13:16:39	32.8	32.85	32.85	▲ 0.2	1
13:16:36	32.8	32.85	32.85	▲ 0.2	7
13:16:32	32.8	32.85	32.85	▲ 0.2	3
13:16:31	32.8	32.85	32.85	▲ 0.2	2
13:16:31	32.8	32.9	32.85	▲ 0.2	3
13:16:28	32.8	32.85	32.85	▲ 0.2	2
13:16:26	32.8	32.9	32.8	▲ 0.15	1
13:16:24	32.75	32.8	32.8	▲ 0.15	6
13:16:24	32.75	32.9	32.8	▲ 0.15	3
13:16:24	32.75	32.8	32.85	▲ 0.2	96
13:16:19	32.75	32.8	32.75	▲ 0.1	3
13:16:19	32.75	32.8	32.75	▲ 0.1	1
13:16:12	32.75	32.8	32.8	▲ 0.15	3
13:16:10	32.75	32.8	32.8	▲ 0.15	52
13:16:10	32.8	32.85	32.8	▲ 0.15	1
13:16:09	32.8	32.85	32.8	▲ 0.15	2
13:16:08	32.8	32.85	32.8	▲ 0.15	10
13:16:08	32.8	32.85	32.8	▲ 0.15	5
13:16:08	32.8	32.85	32.8	▲ 0.15	1
13:16:07	32.8	32.85	32.8	▲ 0.15	1
13:16:07	32.8	32.85	32.8	▲ 0.15	1
13:16:07	32.8	32.85	32.8	▲ 0.15	1
13:16:07	32.8	32.85	32.8	▲ 0.15	2
13:16:06	32.8	32.85	32.8	▲ 0.15	1
13:16:06	32.8	32.85	32.8	▲ 0.15	40
13:16:04	32.8	32.85	32.8	▲ 0.15	4
13:16:03	32.8	32.85	32.8	▲ 0.15	14
13:16:03	32.8	32.85	32.8	▲ 0.15	24
13:16:03	32.8	32.85	32.8	▲ 0.15	1
13:16:03	32.8	32.85	32.8	▲ 0.15	10
13:16:02	32.8	32.85	32.8	▲ 0.15	3
13:15:57	32.8	32.85	32.8	▲ 0.15	1
13:15:56	32.8	32.85	32.8	▲ 0.15	1
13:15:56	32.8	32.85	32.8	▲ 0.15	2
13:15:55	32.8	32.85	32.8	▲ 0.15	5
13:15:53	32.8	32.85	32.8	▲ 0.15	12
13:15:53	32.8	32.85	32.8	▲ 0.15	5
13:15:52	32.8	32.85	32.8	▲ 0.15	10
13:15:52	32.8	32.85	32.8	▲ 0.15	6
13:15:50	32.8	32.85	32.8	▲ 0.15	1
13:15:49	32.8	32.85	32.8	▲ 0.15	2
13:15:46	32.8	32.85	32.8	▲ 0.15	6
13:15:42	32.8	32.85	32.8	▲ 0.15	2
13:15:41	32.8	32.85	32.8	▲ 0.15	1
13:15:39	32.8	32.85	32.8	▲ 0.15	1
13:15:37	32.8	32.85	32.8	▲ 0.15	1
13:15:34	32.8	32.85	32.8	▲ 0.15	1
13:15:34	32.8	32.85	32.8	▲ 0.15	1
13:15:28	32.8	32.85	32.8	▲ 0.15	5
13:15:23	32.8	32.85	32.8	▲ 0.15	9
13:15:22	32.8	32.85	32.85	▲ 0.2	1
13:15:21	32.8	32.85	32.8	▲ 0.15	8
13:15:16	32.8	32.85	32.8	▲ 0.15	14
13:15:16	32.8	32.85	32.8	▲ 0.15	28
13:14:56	32.8	32.85	32.8	▲ 0.15	1
13:14:54	32.8	32.85	32.85	▲ 0.2	6
13:14:45	32.8	32.85	32.8	▲ 0.15	1
13:14:44	32.8	32.85	32.85	▲ 0.2	1
13:14:39	32.8	32.85	32.8	▲ 0.15	1
13:14:39	32.8	32.85	32.85	▲ 0.2	8
13:14:34	32.8	32.85	32.8	▲ 0.15	1
13:14:33	32.85	32.9	32.85	▲ 0.2	2
13:14:32	32.85	32.9	32.85	▲ 0.2	3
13:14:31	32.85	32.9	32.85	▲ 0.2	1
13:14:29	32.85	32.9	32.85	▲ 0.2	1
13:14:26	32.85	32.9	32.85	▲ 0.2	1
13:14:20	32.8	32.9	32.8	▲ 0.15	2
13:14:19	32.8	32.85	32.85	▲ 0.2	7
13:14:15	32.8	32.85	32.8	▲ 0.15	1
13:14:14	32.8	32.85	32.8	▲ 0.15	10
13:14:13	32.8	32.85	32.8	▲ 0.15	10
13:14:11	32.85	32.9	32.85	▲ 0.2	8
13:14:10	32.85	32.9	32.85	▲ 0.2	3
13:14:05	32.85	32.9	32.85	▲ 0.2	2
13:14:04	32.8	32.85	32.85	▲ 0.2	20
13:13:58	32.8	32.85	32.8	▲ 0.15	4
13:13:54	32.8	32.85	32.8	▲ 0.15	3
13:13:53	32.8	32.85	32.8	▲ 0.15	3
13:13:43	32.85	32.9	32.85	▲ 0.2	4
13:13:42	32.85	32.9	32.85	▲ 0.2	15
13:13:38	32.85	32.9	32.85	▲ 0.2	23
13:13:31	32.85	32.9	32.85	▲ 0.2	1
13:13:30	32.85	32.9	32.85	▲ 0.2	1
13:13:27	32.85	32.9	32.85	▲ 0.2	8
13:13:26	32.85	32.9	32.85	▲ 0.2	1
13:13:25	32.85	32.9	32.9	▲ 0.25	10
13:13:24	32.85	32.9	32.85	▲ 0.2	1
13:13:23	32.85	32.9	32.85	▲ 0.2	2
13:13:18	32.85	32.9	32.85	▲ 0.2	2
13:13:17	32.85	32.9	32.85	▲ 0.2	2
13:13:15	32.85	32.9	32.85	▲ 0.2	1
13:13:11	32.85	32.9	32.85	▲ 0.2	1
13:13:06	32.85	32.9	32.85	▲ 0.2	2
13:13:02	32.85	32.9	32.85	▲ 0.2	5
13:13:00	32.85	32.9	32.9	▲ 0.25	2
13:13:00	32.85	32.9	32.85	▲ 0.2	2
13:12:59	32.85	32.9	32.85	▲ 0.2	2
13:12:50	32.85	32.9	32.9	▲ 0.25	4
13:12:47	32.85	32.9	32.9	▲ 0.25	1
13:12:46	32.85	32.9	32.85	▲ 0.2	1
13:12:33	32.85	32.9	32.85	▲ 0.2	12
13:12:30	32.85	32.9	32.85	▲ 0.2	2
13:12:28	32.85	32.9	32.85	▲ 0.2	2
13:12:27	32.85	32.9	32.85	▲ 0.2	1
13:12:27	32.85	32.9	32.85	▲ 0.2	10
13:12:22	32.85	32.9	32.85	▲ 0.2	1
13:12:22	32.85	32.9	32.85	▲ 0.2	3
13:12:18	32.85	32.9	32.85	▲ 0.2	5
13:12:18	32.85	32.9	32.85	▲ 0.2	6
13:12:15	32.85	32.9	32.85	▲ 0.2	1
13:12:10	32.85	32.9	32.9	▲ 0.25	1
13:12:09	32.85	32.9	32.85	▲ 0.2	30
13:12:07	32.85	32.9	32.9	▲ 0.25	1
13:12:04	32.85	32.9	32.85	▲ 0.2	1
13:11:56	32.85	32.9	32.9	▲ 0.25	1
13:11:54	32.85	32.9	32.85	▲ 0.2	6
13:11:37	32.85	32.9	32.9	▲ 0.25	1
13:11:36	32.85	32.9	32.9	▲ 0.25	1
13:11:32	32.85	32.9	32.9	▲ 0.25	3
13:11:30	32.85	32.9	32.85	▲ 0.2	2
13:11:27	32.85	32.9	32.9	▲ 0.25	4
13:11:25	32.85	32.9	32.9	▲ 0.25	10
13:11:23	32.85	32.9	32.85	▲ 0.2	6
13:11:22	32.85	32.9	32.9	▲ 0.25	2
13:11:17	32.85	32.9	32.9	▲ 0.25	1
13:11:16	32.85	32.9	32.85	▲ 0.2	3
13:11:11	32.85	32.9	32.9	▲ 0.25	3
13:11:10	32.85	32.9	32.9	▲ 0.25	3
13:11:08	32.85	32.9	32.9	▲ 0.25	2
13:11:01	32.85	32.9	32.85	▲ 0.2	1
13:11:01	32.85	32.9	32.9	▲ 0.25	1
13:10:56	32.85	32.95	32.9	▲ 0.25	2
13:10:47	32.9	32.95	32.9	▲ 0.25	2
13:10:45	32.9	32.95	32.9	▲ 0.25	10
13:10:43	32.9	32.9	32.9	▲ 0.25	28
13:10:40	32.85	32.9	32.9	▲ 0.25	2
13:10:12	32.85	32.9	32.9	▲ 0.25	4
13:10:10	32.85	32.9	32.85	▲ 0.2	3
13:09:59	32.85	32.9	32.85	▲ 0.2	1
13:09:57	32.85	32.9	32.9	▲ 0.25	1
13:09:54	32.85	32.9	32.9	▲ 0.25	2
13:09:47	32.85	32.9	32.9	▲ 0.25	1
13:09:45	32.9	32.95	32.9	▲ 0.25	1
13:09:42	32.85	32.9	32.9	▲ 0.25	22
13:09:42	32.85	32.9	32.9	▲ 0.25	24
13:09:32	32.85	32.9	32.9	▲ 0.25	1
13:09:30	32.85	32.9	32.85	▲ 0.2	4
13:09:17	32.85	32.9	32.9	▲ 0.25	1
13:09:16	32.85	32.9	32.85	▲ 0.2	11
13:09:07	32.85	32.9	32.85	▲ 0.2	4
13:09:05	32.85	32.9	32.9	▲ 0.25	2
13:09:03	32.85	32.9	32.9	▲ 0.25	4
13:09:01	32.9	32.9	32.9	▲ 0.25	15
13:09:00	32.9	32.95	32.85	▲ 0.2	2
13:08:57	32.85	32.9	32.9	▲ 0.25	5
13:08:57	32.9	32.95	32.9	▲ 0.25	1
13:08:57	32.9	32.95	32.9	▲ 0.25	1
13:08:57	32.9	32.95	32.9	▲ 0.25	4
13:08:56	32.9	32.95	32.9	▲ 0.25	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
797	616	6492	95025
融券買進	融券賣出	融券餘額	融券限額
11	5	158	95025

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	464	0	0
2025/09/22	-2508	0	54
2025/09/19	-126	0	1
2025/09/18	240	0	23
2025/09/17	757	0	6

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2329華泰	IC封裝	55.1	△1.7	△3.18%
競爭者	2441超豐	IC封裝	93.1	△2.9	△3.22%
競爭者	3372典範	IC封裝	20.85	△0.05	△0.24%
競爭者	3711日月光投控	IC封裝	352	△19.5	△5.86%
競爭者	6451訊芯-KY	IC封裝	319	△29	△10%
上游供應商	8070長華*	銀膠	45.75	△1.05	△2.35%
下游客戶	2344華邦電	IC生產	98.2	▽1.3	▽1.31%
下游客戶	3675德微	IC生產	205	△4	△1.99%
下游客戶	6129普誠	IC封裝	15.6	△0.1	△0.65%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2369 菱生

經營能力		獲利能力
綜合評分	33	綜合評分	51
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	22	綜合評分	13
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。