MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2371 大同

大同 2371

26.35

△0.40(△1.54%)
開盤： 26.25   最高： 26.85   最低： 26.20
昨收： 25.95   買進： 26.30   賣出： 26.35
總量： 9,355   金額： 2.47億   2026/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.35▲ 0.424
13:30:0026.326.3526.35▲ 0.4525
13:24:2326.2526.326.3▲ 0.3520
13:23:3526.2526.326.25▲ 0.327
13:22:1026.2526.326.3▲ 0.3512
13:22:0926.326.3526.3▲ 0.3599
13:20:5326.326.3526.35▲ 0.41
13:20:3826.326.3526.35▲ 0.442
13:16:4326.326.3526.3▲ 0.3516
13:14:4526.326.3526.35▲ 0.41
13:14:4526.326.3526.35▲ 0.41
13:14:4526.326.3526.35▲ 0.411
13:14:4526.326.3526.35▲ 0.41
13:14:4526.3526.426.35▲ 0.454
13:13:2126.3526.426.35▲ 0.451
13:11:4826.3526.426.35▲ 0.415
13:11:1926.3526.426.35▲ 0.429
13:09:2526.3526.426.4▲ 0.452
13:09:2426.3526.426.35▲ 0.432
13:06:4926.3526.426.35▲ 0.47
13:06:1926.3526.426.35▲ 0.42
13:05:3726.3526.426.35▲ 0.415
13:05:2226.3526.426.35▲ 0.411
13:04:2726.3526.426.35▲ 0.420
13:03:5926.326.3526.35▲ 0.440
13:02:2226.326.3526.35▲ 0.43
13:02:2126.326.3526.3▲ 0.353
13:01:5126.3526.426.35▲ 0.416
13:01:4526.326.3526.35▲ 0.4192
12:59:3226.326.3526.35▲ 0.41
12:59:0326.326.3526.35▲ 0.41
12:58:5026.326.3526.3▲ 0.355
12:57:3726.326.3526.35▲ 0.42
12:56:5726.326.3526.3▲ 0.351
12:56:2826.326.3526.3▲ 0.351
12:56:1126.326.3526.3▲ 0.351
12:55:4326.326.3526.3▲ 0.3513
12:55:4226.326.3526.3▲ 0.358
12:54:0026.2526.326.3▲ 0.352
12:53:5626.2526.326.3▲ 0.353
12:53:2326.2526.326.3▲ 0.357
12:53:0926.2526.3526.35▲ 0.41
12:53:0726.2526.326.3▲ 0.3511
12:52:4626.2526.326.3▲ 0.353
12:52:4526.2526.326.3▲ 0.351
12:52:4526.2526.326.3▲ 0.354
12:52:1626.326.3526.3▲ 0.357
12:52:1126.326.3526.3▲ 0.355
12:52:0126.326.3526.3▲ 0.351
12:51:5526.326.3526.3▲ 0.3518
12:51:5426.326.3526.3▲ 0.358
12:51:5426.326.3526.3▲ 0.3530
12:51:3826.326.3526.3▲ 0.351
12:51:2726.326.3526.3▲ 0.353
12:51:2726.326.3526.3▲ 0.3511
12:51:2526.326.3526.3▲ 0.3522
12:50:0326.326.3526.35▲ 0.41
12:49:5426.326.3526.35▲ 0.41
12:49:5026.326.3526.35▲ 0.41
12:48:4326.326.3526.35▲ 0.45
12:47:3626.326.3526.3▲ 0.3541
12:46:4826.326.3526.3▲ 0.355
12:46:1926.326.3526.3▲ 0.355
12:46:1926.326.3526.3▲ 0.354
12:46:1426.326.3526.3▲ 0.3534
12:43:1526.326.3526.35▲ 0.41
12:43:0426.326.3526.3▲ 0.351
12:42:5926.326.3526.3▲ 0.3510
12:42:0426.326.3526.35▲ 0.41
12:41:5126.3526.426.35▲ 0.41
12:41:4526.326.426.35▲ 0.42
12:40:5526.3526.426.35▲ 0.41
12:40:2126.326.426.35▲ 0.41
12:40:0226.326.426.35▲ 0.45
12:38:5226.3526.426.35▲ 0.494
12:38:4526.3526.426.4▲ 0.4510
12:38:2626.3526.426.4▲ 0.4510
12:38:1926.3526.426.35▲ 0.41
12:38:1426.3526.426.35▲ 0.432
12:35:4226.3526.426.4▲ 0.451
12:35:2626.3526.426.35▲ 0.45
12:34:2226.3526.426.35▲ 0.44
12:32:5426.326.3526.35▲ 0.447
12:31:2026.326.3526.35▲ 0.45
12:31:1926.326.3526.35▲ 0.44
12:29:5026.326.3526.35▲ 0.41
12:29:5026.326.3526.35▲ 0.410
12:29:0526.326.3526.3▲ 0.351
12:27:4826.326.3526.3▲ 0.3510
12:26:2926.326.3526.35▲ 0.41
12:26:2926.326.3526.3▲ 0.3515
12:25:5926.326.3526.3▲ 0.351
12:25:5826.326.3526.3▲ 0.351
12:25:5726.326.3526.3▲ 0.352
12:25:5626.326.3526.3▲ 0.352
12:25:1226.326.3526.3▲ 0.352
12:25:1126.326.3526.35▲ 0.42
12:24:1926.326.3526.35▲ 0.41
12:23:3426.326.426.35▲ 0.42
12:21:4826.326.3526.35▲ 0.44
12:21:2326.326.3526.35▲ 0.46
12:21:1226.326.3526.35▲ 0.42
12:20:0326.326.3526.35▲ 0.44
12:19:3626.326.3526.35▲ 0.41
12:19:3626.326.3526.35▲ 0.43
12:19:3626.326.3526.35▲ 0.41
12:19:3626.3526.426.35▲ 0.416
12:18:1726.3526.426.4▲ 0.451
12:15:5926.326.426.4▲ 0.451
12:15:4926.3526.426.35▲ 0.48
12:15:4726.3526.426.35▲ 0.42
12:15:4326.3526.426.35▲ 0.42
12:13:3726.3526.426.35▲ 0.46
12:13:3526.3526.426.35▲ 0.47
12:10:3126.326.426.35▲ 0.41
12:10:2526.326.426.35▲ 0.46
12:09:1426.326.426.35▲ 0.41
12:09:1226.326.3526.35▲ 0.41
12:07:3926.3526.426.35▲ 0.410
12:07:2926.3526.426.35▲ 0.410
12:05:2926.3526.426.35▲ 0.42
12:05:1226.326.3526.35▲ 0.42
12:03:0226.326.426.35▲ 0.42
12:03:0226.326.426.35▲ 0.42
12:02:2026.3526.426.35▲ 0.45
11:59:5426.3526.426.35▲ 0.41
11:59:3326.3526.426.35▲ 0.41
11:57:3126.3526.426.35▲ 0.41
11:56:5426.326.3526.35▲ 0.43
11:56:5426.3526.426.35▲ 0.48
11:56:3526.3526.426.35▲ 0.42
11:55:4926.426.4526.4▲ 0.451
11:55:1326.426.4526.4▲ 0.451
11:55:1326.426.4526.4▲ 0.4531
11:54:2626.426.4526.4▲ 0.451
11:54:2326.426.4526.45▲ 0.54
11:53:4726.426.4526.4▲ 0.453
11:52:4226.3526.426.4▲ 0.4570
11:51:2826.3526.426.35▲ 0.45
11:50:5026.3526.426.35▲ 0.410
11:44:3926.3526.426.4▲ 0.451
11:44:3826.3526.426.35▲ 0.46
11:44:0726.3526.426.4▲ 0.451
11:43:5326.3526.426.4▲ 0.4512
11:41:4326.3526.426.35▲ 0.41
11:41:3426.326.426.35▲ 0.42
11:40:1826.2526.326.35▲ 0.4120
11:39:2526.2526.326.3▲ 0.352
11:38:4426.2526.326.3▲ 0.3516
11:36:2826.2526.326.3▲ 0.351
11:36:1626.2526.326.3▲ 0.352
11:36:0526.2526.326.3▲ 0.3511
11:34:1126.2526.326.25▲ 0.320
11:34:1126.326.3526.3▲ 0.3513
11:33:0626.326.3526.35▲ 0.44
11:30:2626.326.3526.3▲ 0.3550
11:27:5826.2526.326.3▲ 0.3517
11:27:4426.326.3526.3▲ 0.3518
11:26:0026.326.3526.3▲ 0.359
11:25:3426.326.3526.35▲ 0.46
11:23:5026.326.3526.35▲ 0.489
11:14:4626.3526.426.4▲ 0.4520
11:08:3426.3526.426.4▲ 0.452
11:08:0826.3526.426.4▲ 0.45133
11:04:1726.3526.426.4▲ 0.454
11:03:3726.3526.426.4▲ 0.452
11:03:1826.3526.426.4▲ 0.453
11:02:1626.3526.426.4▲ 0.453
11:00:3726.3526.426.4▲ 0.4514
10:57:3026.3526.426.35▲ 0.414
10:53:5326.3526.426.35▲ 0.46
10:53:4426.3526.426.35▲ 0.45
10:53:1626.3526.426.35▲ 0.427
10:50:3926.326.3526.35▲ 0.433
10:48:2026.326.3526.35▲ 0.42
10:47:5426.326.3526.35▲ 0.48
10:46:4326.326.3526.35▲ 0.45
10:43:3426.326.3526.3▲ 0.3516
10:43:2726.326.3526.3▲ 0.3527
10:41:3026.3526.426.35▲ 0.461
10:37:1226.3526.426.35▲ 0.412
10:35:4926.3526.426.4▲ 0.452
10:35:3426.3526.426.4▲ 0.453
10:34:4326.3526.426.4▲ 0.458
10:33:4926.426.4526.4▲ 0.4514
10:33:1526.426.4526.4▲ 0.45153
10:26:1926.326.3526.35▲ 0.411
10:26:1226.326.3526.35▲ 0.423
10:24:4726.3526.426.35▲ 0.48
10:23:4926.326.3526.35▲ 0.413
10:23:3726.3526.3526.35▲ 0.42
10:22:3426.3526.426.35▲ 0.422
10:20:2726.426.4526.4▲ 0.4569
10:16:0926.426.4526.4▲ 0.453
10:15:4126.3526.426.4▲ 0.452
10:15:4126.3526.426.4▲ 0.45198
10:10:2926.3526.426.3▲ 0.3532
10:09:4326.2526.326.35▲ 0.4279
10:09:3526.2526.326.3▲ 0.3516
10:08:2526.326.3526.25▲ 0.357
10:07:0926.2526.326.3▲ 0.3516
10:04:2226.2526.326.3▲ 0.3515
10:02:4226.2526.326.3▲ 0.3560
10:01:1926.226.3526.3▲ 0.35500
09:55:2426.3526.426.4▲ 0.4547
09:51:0026.326.3526.35▲ 0.48
09:51:0026.326.3526.35▲ 0.41
09:50:2526.326.3526.3▲ 0.359
09:49:1226.326.426.3▲ 0.35261
09:43:4126.426.4526.45▲ 0.573
09:36:1226.526.5526.45▲ 0.516
09:34:4726.526.5526.5▲ 0.5511
09:34:1826.5526.626.55▲ 0.6247
09:30:5526.3526.426.4▲ 0.4524
09:29:2226.3526.4526.4▲ 0.451
09:29:2126.3526.426.4▲ 0.457
09:29:0126.3526.426.4▲ 0.456
09:28:5126.3526.426.4▲ 0.4510
09:28:3026.3526.426.35▲ 0.41
09:28:2726.3526.426.4▲ 0.452
09:28:2626.3526.426.4▲ 0.4552
09:28:0926.3526.426.35▲ 0.41
09:27:4326.3526.426.4▲ 0.451
09:26:3426.3526.426.4▲ 0.4518
09:25:4626.3526.426.35▲ 0.451
09:24:4726.326.3526.3▲ 0.3522
09:23:5526.326.3526.35▲ 0.42
09:23:4626.3526.426.35▲ 0.473
09:23:3226.3526.526.35▲ 0.42
09:23:2126.3526.526.4▲ 0.451
09:23:1426.426.526.4▲ 0.4548
09:22:2226.4526.526.45▲ 0.51
09:22:1926.4526.526.45▲ 0.510
09:22:1026.4526.526.5▲ 0.557
09:22:0426.4526.526.45▲ 0.515
09:21:3826.4526.526.45▲ 0.513
09:21:0826.4526.526.45▲ 0.51
09:21:0526.4526.526.5▲ 0.5521
09:20:0426.526.5526.5▲ 0.552
09:20:0026.526.5526.5▲ 0.5540
09:18:0326.626.6526.6▲ 0.652
09:17:5626.626.6526.6▲ 0.653
09:17:4826.626.6526.6▲ 0.658
09:17:2926.626.6526.65▲ 0.727
09:16:5926.6526.6526.65▲ 0.716
09:16:2726.6526.726.65▲ 0.716
09:16:1026.626.5526.65▲ 0.7227
09:16:0026.526.5526.5▲ 0.559
09:15:1926.526.5526.5▲ 0.559
09:15:0326.526.5526.5▲ 0.554
09:14:4826.526.5526.5▲ 0.5514
09:14:2826.526.5526.5▲ 0.55126
09:13:0526.426.526.4▲ 0.454
09:12:3726.426.526.4▲ 0.4565
09:12:1326.4526.526.45▲ 0.57
09:11:4226.526.5526.45▲ 0.576
09:10:2526.5526.626.55▲ 0.626
09:10:0626.526.5526.55▲ 0.618
09:09:5126.526.5526.55▲ 0.69
09:09:3526.526.5526.6▲ 0.6557
09:09:0326.526.5526.5▲ 0.555
09:08:5826.526.5526.5▲ 0.5585
09:07:5726.5526.626.55▲ 0.61
09:07:5426.526.5526.55▲ 0.631
09:07:4026.526.5526.55▲ 0.641
09:07:3026.5526.626.55▲ 0.6134
09:06:5726.5526.626.6▲ 0.656
09:06:4726.5526.626.6▲ 0.65155
09:05:5226.526.5526.55▲ 0.64
09:05:5126.5526.626.55▲ 0.664
09:05:1626.5526.626.6▲ 0.655
09:05:0526.5526.626.6▲ 0.65113
09:04:2626.526.526.5▲ 0.5510
09:04:2526.526.5526.5▲ 0.5555
09:04:2226.526.626.5▲ 0.55120
09:04:1826.626.6526.5▲ 0.55101
09:04:1626.6526.726.6▲ 0.6571
09:04:0026.6526.726.65▲ 0.71
09:04:0026.6526.726.65▲ 0.726
09:03:4526.726.7526.7▲ 0.757
09:03:4426.6526.726.7▲ 0.7534
09:03:4426.8526.926.7▲ 0.7513
09:03:4426.8526.926.75▲ 0.83
09:03:4226.8526.926.75▲ 0.81
09:03:4226.8526.926.75▲ 0.8446
09:02:5726.626.6526.65▲ 0.746
09:02:3726.626.6526.65▲ 0.727
09:02:3426.626.6526.6▲ 0.6511
09:02:3426.6526.7526.65▲ 0.736
09:02:2426.6526.7526.7▲ 0.7568
09:02:1526.5526.6526.7▲ 0.7576
09:02:1526.5526.6526.65▲ 0.7103
09:01:5926.5526.626.6▲ 0.6514
09:01:5726.5526.626.6▲ 0.657
09:01:4926.6526.726.6▲ 0.653
09:01:4926.6526.726.6▲ 0.6518
09:01:4426.526.6526.65▲ 0.723
09:01:4326.526.6526.6▲ 0.652
09:01:4326.526.6526.65▲ 0.73
09:01:4326.526.426.6▲ 0.6525

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
188 221 74306 537708
融券買進 融券賣出 融券餘額 融券限額
12 1 1400 537708

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 53 -10 73
2025/09/22 802 -35 204
2025/09/19 -3120 -264 51
2025/09/18 -1488 231 -19
2025/09/17 323 -41 -151

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1504東元冷氣機67.3▽0.1▽0.15%
競爭者 1604聲寶冷氣機23.15▽0.1▽0.43%
競爭者 1614三洋電冷氣機30.8▽0.15▽0.48%
競爭者 4930燦星網冷氣機16.3----
競爭者 1504東元電冰箱67.3▽0.1▽0.15%
競爭者 1604聲寶電冰箱23.15▽0.1▽0.43%
競爭者 1614三洋電電冰箱30.8▽0.15▽0.48%
競爭者 4930燦星網電冰箱16.3----
競爭者 1504東元電機67.3▽0.1▽0.15%
下游客戶 8044網家Internet相關26.8▽0.15▽0.56%
下游客戶 8454富邦媒Internet相關267.5▽3.5▽1.29%
下游客戶 2430燦坤電器銷售17.15△0.05△0.29%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2371 大 同

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 63
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 38
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。