MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2371 大同

大同 2371

26.65

▽0.65(▽2.38%)
開盤： 27.30   最高： 27.30   最低： 26.55
昨收： 27.30   買進： 26.60   賣出： 26.65
總量： 9,246   金額： 2.48億   2026/06/26 10:01:29
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:00:4526.626.6526.6▼ 0.777
09:59:5326.5526.626.6▼ 0.72
09:59:5226.5526.626.6▼ 0.75
09:59:3926.5526.626.6▼ 0.727
09:59:2326.5526.626.6▼ 0.73
09:59:2126.5526.626.6▼ 0.74
09:59:0826.5526.626.6▼ 0.71
09:59:0826.5526.626.6▼ 0.724
09:58:2226.5526.626.6▼ 0.723
09:57:4726.5526.626.6▼ 0.719
09:57:2926.5526.626.55▼ 0.7541
09:56:5926.626.6526.65▼ 0.651
09:56:5526.626.6526.6▼ 0.73
09:56:5526.626.6526.6▼ 0.72
09:56:5526.626.6526.6▼ 0.71
09:56:5426.626.6526.6▼ 0.719
09:56:5426.626.6526.6▼ 0.7581
09:56:3026.626.6526.65▼ 0.6570
09:54:2826.6526.726.65▼ 0.651
09:54:2026.6526.726.7▼ 0.616
09:54:0826.6526.726.65▼ 0.657
09:53:5326.626.6526.65▼ 0.6549
09:53:4226.626.6526.7▼ 0.642
09:52:5826.626.6526.65▼ 0.6564
09:52:3826.626.6526.65▼ 0.6513
09:52:2326.626.6526.65▼ 0.6523
09:51:5426.626.6526.65▼ 0.6515
09:51:3826.626.6526.6▼ 0.724
09:51:1326.626.6526.65▼ 0.6514
09:51:0626.6526.726.65▼ 0.657
09:50:4626.6526.726.6▼ 0.716
09:50:3326.6526.726.65▼ 0.6510
09:50:2826.6526.726.65▼ 0.65252
09:50:0826.6526.726.65▼ 0.658
09:50:0626.6526.726.65▼ 0.6514
09:49:4226.6526.726.7▼ 0.61
09:49:4226.6526.726.7▼ 0.61
09:49:4226.6526.726.7▼ 0.610
09:49:3826.6526.726.65▼ 0.6518
09:49:3726.726.7526.7▼ 0.632
09:49:3726.726.7526.7▼ 0.646
09:49:3726.726.7526.7▼ 0.6398
09:49:0026.726.7526.75▼ 0.5542
09:48:1826.726.7526.7▼ 0.675
09:46:5626.726.7526.7▼ 0.620
09:46:1626.726.7526.75▼ 0.5512
09:45:4926.726.7526.7▼ 0.62
09:45:4226.726.7526.7▼ 0.610
09:45:3326.726.7526.75▼ 0.5518
09:45:1426.726.7526.75▼ 0.553
09:44:5926.726.7526.75▼ 0.5515
09:44:5126.726.7526.75▼ 0.5513
09:44:3826.726.7526.7▼ 0.6106
09:42:2326.726.7526.75▼ 0.5552
09:41:4426.726.7526.7▼ 0.615
09:41:1826.726.7526.7▼ 0.675
09:40:2926.7526.826.75▼ 0.5515
09:39:5926.7526.826.75▼ 0.5535
09:39:4826.7526.826.8▼ 0.511
09:39:2826.7526.826.75▼ 0.551
09:39:2826.7526.826.75▼ 0.55105
09:39:0126.7526.826.75▼ 0.5518
09:38:2226.7526.826.75▼ 0.55177
09:37:5826.7526.826.8▼ 0.522
09:36:3926.7526.826.75▼ 0.5548
09:35:3226.7526.8526.8▼ 0.542
09:35:1226.7526.826.8▼ 0.517
09:34:2326.7526.826.8▼ 0.528
09:34:1426.7526.826.8▼ 0.542
09:33:2726.826.8526.8▼ 0.516
09:32:0326.7526.8526.75▼ 0.5555
09:31:3426.7526.8526.8▼ 0.510
09:31:0626.826.8526.8▼ 0.530
09:30:5126.826.8526.8▼ 0.51
09:30:4726.826.8526.8▼ 0.55
09:30:2826.826.8526.8▼ 0.52
09:30:2526.826.8526.8▼ 0.523
09:29:3226.7526.8526.85▼ 0.452
09:29:2326.7526.8526.8▼ 0.51
09:29:2126.7526.8526.8▼ 0.521
09:29:1526.7526.8526.8▼ 0.53
09:29:1426.7526.8526.8▼ 0.52
09:29:0826.7526.8526.8▼ 0.55
09:28:5826.826.8526.8▼ 0.543
09:28:5126.826.8526.8▼ 0.51
09:28:4226.826.8526.8▼ 0.556
09:28:1826.826.8526.85▼ 0.457
09:28:1626.826.8526.85▼ 0.458
09:27:5726.826.8526.8▼ 0.51
09:27:5526.826.8526.8▼ 0.51
09:27:4826.7526.826.8▼ 0.56
09:27:4026.7526.826.75▼ 0.551
09:27:4026.7526.826.8▼ 0.516
09:27:3726.7526.826.8▼ 0.549
09:27:3626.7526.826.8▼ 0.513
09:27:2426.7526.826.8▼ 0.52
09:27:2326.7526.826.8▼ 0.513
09:27:1426.7526.826.8▼ 0.523
09:27:0626.7526.826.8▼ 0.51
09:27:0326.7526.826.8▼ 0.524
09:26:3926.7526.826.8▼ 0.51
09:26:3826.7526.826.8▼ 0.51
09:26:3726.7526.826.75▼ 0.5522
09:26:3426.7526.826.8▼ 0.542
09:26:2826.7526.826.8▼ 0.51
09:26:2726.7526.826.8▼ 0.54
09:26:1026.7526.826.8▼ 0.53
09:26:0426.7526.826.8▼ 0.51
09:25:5726.7526.826.8▼ 0.52
09:25:5126.826.8526.75▼ 0.551
09:25:5026.826.8526.8▼ 0.5661
09:25:3726.826.8526.8▼ 0.55
09:25:3726.826.8526.8▼ 0.5316
09:25:3126.826.8526.8▼ 0.51
09:25:3126.826.8526.8▼ 0.557
09:25:3026.8526.926.85▼ 0.45164
09:25:3026.8526.926.85▼ 0.452
09:25:3026.8526.926.85▼ 0.4526
09:25:2426.8526.926.85▼ 0.452
09:25:2326.8526.926.9▼ 0.45
09:24:5926.8526.926.9▼ 0.41
09:24:5126.8526.926.9▼ 0.455
09:24:1426.8526.926.9▼ 0.48
09:23:4326.8526.926.9▼ 0.414
09:23:2226.926.9526.9▼ 0.47
09:23:0826.8526.926.9▼ 0.41
09:23:0726.8526.926.9▼ 0.463
09:22:4026.8526.926.85▼ 0.45124
09:21:3326.926.9526.9▼ 0.45
09:21:1426.926.9526.9▼ 0.48
09:20:5226.926.9526.95▼ 0.352
09:20:3526.926.9526.9▼ 0.410
09:19:4626.926.9526.9▼ 0.437
09:19:3626.926.9526.95▼ 0.352
09:19:2026.952726.95▼ 0.358
09:18:5826.92726.9▼ 0.448
09:17:3426.952726.95▼ 0.3574
09:18:5626.92727▼ 0.32
09:18:5126.92727▼ 0.31
09:18:3826.926.9527▼ 0.32
09:18:3826.926.9526.95▼ 0.351
09:18:3626.952726.95▼ 0.351
09:18:3226.952726.95▼ 0.351
09:18:2926.952726.95▼ 0.351
09:18:2826.952726.95▼ 0.351
09:18:2726.952726.95▼ 0.3512
09:18:2326.952726.95▼ 0.352
09:18:2226.952727▼ 0.31
09:18:1426.952727▼ 0.31
09:18:1226.952727▼ 0.32
09:18:1026.952726.95▼ 0.351
09:18:0026.952726.95▼ 0.3510
09:17:3426.952726.95▼ 0.351
09:17:3226.952726.95▼ 0.351
09:17:2126.952727▼ 0.31
09:17:1326.952726.95▼ 0.352
09:17:0526.952726.95▼ 0.351
09:17:0326.926.9526.95▼ 0.3567
09:16:5126.926.9526.95▼ 0.351
09:16:3126.926.9526.9▼ 0.45
09:16:2626.926.9526.95▼ 0.351
09:16:2326.8526.926.9▼ 0.44
09:16:2326.926.9526.9▼ 0.43
09:16:2126.926.9526.9▼ 0.43
09:16:1426.8526.926.9▼ 0.417
09:16:1426.8526.926.9▼ 0.42
09:16:1326.8526.926.9▼ 0.41
09:16:1126.8526.926.9▼ 0.41
09:16:0926.8526.926.9▼ 0.41
09:16:0826.926.9526.9▼ 0.49
09:16:0126.926.9526.9▼ 0.41
09:16:0126.926.9526.9▼ 0.410
09:15:4726.926.9526.9▼ 0.41
09:15:3126.926.9526.9▼ 0.434
09:15:2726.8526.926.9▼ 0.462
09:15:2126.8526.926.9▼ 0.41
09:15:2126.8526.926.9▼ 0.41
09:15:1726.8526.926.9▼ 0.42
09:15:1426.8526.926.9▼ 0.41
09:15:1326.8526.926.9▼ 0.45
09:15:1126.8526.926.9▼ 0.42
09:15:0526.8526.926.9▼ 0.41
09:14:5626.8526.926.85▼ 0.451
09:14:5426.8526.926.85▼ 0.451
09:14:5326.8526.926.9▼ 0.410
09:14:4526.8526.926.85▼ 0.451
09:14:4426.8526.926.9▼ 0.42
09:14:4326.8526.926.9▼ 0.42
09:14:4026.8526.926.85▼ 0.452
09:14:3026.8526.926.9▼ 0.42
09:14:2926.8526.926.85▼ 0.451
09:14:2026.8526.926.9▼ 0.42
09:14:0926.8526.926.85▼ 0.455
09:14:0626.8526.926.85▼ 0.451
09:14:0626.8526.926.85▼ 0.454
09:14:0126.8526.926.9▼ 0.45
09:14:0126.8526.926.9▼ 0.410
09:14:0126.8526.926.85▼ 0.451
09:14:0026.8526.926.85▼ 0.451
09:13:5926.8526.926.85▼ 0.4536
09:13:5126.8526.926.85▼ 0.451
09:13:4826.8526.926.9▼ 0.42
09:13:4626.8526.926.85▼ 0.451
09:13:4226.8526.926.85▼ 0.452
09:13:3126.8526.926.9▼ 0.41
09:13:2426.8526.926.85▼ 0.454
09:13:2126.8526.926.85▼ 0.452
09:13:2126.8526.926.9▼ 0.41
09:13:1826.8526.926.85▼ 0.454
09:13:1426.8526.926.85▼ 0.453
09:13:1326.8526.926.9▼ 0.41
09:12:4426.8526.926.85▼ 0.454
09:12:4326.8526.926.85▼ 0.452
09:12:3626.826.8526.85▼ 0.4515
09:12:3626.8526.926.85▼ 0.4535
09:12:3126.8526.926.85▼ 0.451
09:12:3026.8526.926.85▼ 0.4512
09:12:2826.8526.926.85▼ 0.4510
09:12:2026.8526.926.9▼ 0.45
09:12:1626.8526.926.85▼ 0.451
09:12:0726.8526.926.85▼ 0.451
09:12:0426.8526.926.85▼ 0.451
09:12:0226.8526.926.85▼ 0.451
09:11:5826.8526.926.85▼ 0.453
09:11:5726.8526.926.85▼ 0.455
09:11:5626.826.8526.85▼ 0.4531
09:11:5626.8526.926.85▼ 0.459
09:11:5526.8526.926.85▼ 0.451
09:11:5126.8526.926.85▼ 0.451
09:11:4326.826.926.8▼ 0.55
09:11:4226.8526.926.85▼ 0.4521
09:11:1026.826.8526.85▼ 0.4553
09:10:5926.826.8526.85▼ 0.452
09:10:5826.826.8526.85▼ 0.451
09:10:5626.826.8526.85▼ 0.453
09:10:5226.826.8526.8▼ 0.51
09:10:5226.826.8526.85▼ 0.451
09:10:5226.826.8526.85▼ 0.451
09:10:5026.8526.926.85▼ 0.4533
09:10:5026.8526.926.85▼ 0.4541
09:10:5026.8526.926.85▼ 0.453
09:10:4826.8526.926.9▼ 0.41
09:10:4626.8526.926.9▼ 0.42
09:10:4326.8526.926.85▼ 0.454
09:10:4326.926.9526.9▼ 0.457
09:10:4326.926.9526.9▼ 0.410
09:10:3326.926.9526.95▼ 0.351
09:10:2726.926.9526.9▼ 0.413
09:10:2726.926.9526.9▼ 0.428
09:10:2626.926.9526.9▼ 0.44
09:10:2626.926.9526.9▼ 0.42
09:10:2426.926.9526.9▼ 0.41
09:10:1126.926.9526.95▼ 0.351
09:10:1026.926.9526.9▼ 0.426
09:10:0926.926.9526.95▼ 0.351
09:09:5426.926.9526.9▼ 0.429
09:09:4626.926.9526.9▼ 0.41
09:09:4126.926.9526.95▼ 0.351
09:09:4026.926.9526.95▼ 0.351
09:09:3826.926.9526.95▼ 0.351
09:09:3726.926.9526.95▼ 0.351
09:09:3526.926.9526.95▼ 0.351
09:09:3326.952726.95▼ 0.351
09:09:3126.926.9526.95▼ 0.352
09:09:2726.926.9526.95▼ 0.351
09:09:1526.926.9526.95▼ 0.351
09:09:1126.926.9526.95▼ 0.352
09:09:0726.926.9526.95▼ 0.351
09:08:5826.952726.95▼ 0.352
09:08:5826.952726.95▼ 0.353
09:08:5226.952726.95▼ 0.351
09:08:5026.952726.95▼ 0.353
09:08:3426.952726.95▼ 0.352
09:08:2926.952726.95▼ 0.352
09:08:2926.952726.95▼ 0.351
09:08:2626.952726.95▼ 0.355
09:08:2326.952726.95▼ 0.351
09:08:2226.952726.95▼ 0.3510
09:08:1126.952726.95▼ 0.353
09:08:0026.952726.95▼ 0.352
09:07:5626.952727▼ 0.31
09:07:5526.952726.95▼ 0.353
09:07:3526.92727▼ 0.31
09:07:3426.952726.95▼ 0.351
09:07:3426.952726.95▼ 0.351
09:07:2626.952726.95▼ 0.351
09:07:1326.92726.9▼ 0.41
09:06:5326.8526.926.9▼ 0.424
09:06:5326.8526.926.9▼ 0.41
09:06:4426.8526.926.85▼ 0.451
09:06:4226.826.8526.85▼ 0.451
09:06:4226.826.8526.85▼ 0.451
09:06:4126.826.8526.85▼ 0.453
09:06:4126.826.8526.85▼ 0.451
09:06:4026.826.8526.85▼ 0.451
09:06:3926.826.8526.85▼ 0.4510
09:06:3926.826.8526.85▼ 0.451
09:06:3826.826.8526.85▼ 0.452
09:06:3826.826.8526.85▼ 0.452
09:06:3826.826.8526.85▼ 0.4510

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
188 221 74306 537708
融券買進 融券賣出 融券餘額 融券限額
12 1 1400 537708

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 53 -10 73
2025/09/22 802 -35 204
2025/09/19 -3120 -264 51
2025/09/18 -1488 231 -19
2025/09/17 323 -41 -151

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1504東元冷氣機69.3▽1.8▽2.53%
競爭者 1604聲寶冷氣機23.2▽0.1▽0.43%
競爭者 1614三洋電冷氣機31.5▽0.4▽1.25%
競爭者 4930燦星網冷氣機17.15▽0.05▽0.29%
競爭者 1504東元電冰箱69.3▽1.8▽2.53%
競爭者 1604聲寶電冰箱23.2▽0.1▽0.43%
競爭者 1614三洋電電冰箱31.5▽0.4▽1.25%
競爭者 4930燦星網電冰箱17.15▽0.05▽0.29%
競爭者 1504東元電機69.3▽1.8▽2.53%
下游客戶 8044網家Internet相關29.45▽1.05▽3.44%
下游客戶 8454富邦媒Internet相關336.5▽2▽0.59%
下游客戶 2430燦坤電器銷售18.25▽0.05▽0.27%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2371 大 同

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 63
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 38
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。