MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 12日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2371 大同

大同 2371

30.60

△0.10(△0.33%)
開盤： 30.60   最高： 30.65   最低： 30.30
昨收： 30.50   買進： 30.55   賣出： 30.65
總量： 1,333   金額： 0.41億   2026/05/05 09:18:16
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:17:5330.330.3530.35▼ 0.21
09:17:5330.330.3530.35▼ 0.21
09:17:5230.330.3530.35▼ 0.21
09:17:4830.330.3530.35▼ 0.26
09:17:4430.330.3530.3▼ 0.251
09:17:4030.330.3530.35▼ 0.26
09:17:3630.330.3530.3▼ 0.259
09:17:2330.330.3530.3▼ 0.2510
09:17:1630.330.3530.3▼ 0.252
09:17:0930.2530.330.3▼ 0.2515
09:16:4630.2530.330.25▼ 0.32
09:16:4530.230.330.25▼ 0.31
09:16:3730.230.2530.25▼ 0.31
09:16:3630.230.2530.25▼ 0.31
09:16:3630.230.2530.25▼ 0.31
09:16:3530.2530.330.25▼ 0.312
09:16:2730.230.2530.25▼ 0.32
09:16:2730.230.2530.25▼ 0.33
09:16:2230.2530.2530.3▼ 0.257
09:16:2230.2530.2530.25▼ 0.33
09:16:2130.2530.2530.2▼ 0.351
09:16:2030.2530.2530.2▼ 0.35267
09:16:1930.330.3530.3▼ 0.251
09:16:1930.330.3530.3▼ 0.25117
09:16:1930.330.3530.3▼ 0.252
09:16:1830.330.3530.3▼ 0.25103
09:16:1830.330.3530.3▼ 0.251
09:16:1830.330.3530.3▼ 0.2569
09:16:1530.330.3530.35▼ 0.29
09:16:0330.330.3530.35▼ 0.21
09:15:5530.330.3530.35▼ 0.21
09:15:5330.330.3530.35▼ 0.22
09:15:5230.330.3530.35▼ 0.26
09:15:4730.3530.430.35▼ 0.21
09:15:4730.3530.430.35▼ 0.23
09:15:4230.330.430.4▼ 0.155
09:15:4130.330.430.35▼ 0.21
09:15:4030.330.430.4▼ 0.155
09:15:3930.3530.430.35▼ 0.21
09:15:3830.3530.430.35▼ 0.236
09:15:2630.3530.430.4▼ 0.154
09:14:4930.3530.430.35▼ 0.219
09:14:4930.3530.430.35▼ 0.21
09:14:4330.3530.430.35▼ 0.29
09:14:4330.3530.430.4▼ 0.152
09:14:4030.3530.430.35▼ 0.22
09:14:2830.3530.430.35▼ 0.22
09:14:2830.330.430.35▼ 0.22
09:14:2830.330.430.35▼ 0.218
09:14:2630.3530.430.35▼ 0.21
09:14:2530.330.3530.35▼ 0.23
09:14:2430.330.3530.35▼ 0.21
09:14:2430.3530.430.35▼ 0.23
09:14:2230.3530.430.3▼ 0.2567
09:14:2230.3530.430.35▼ 0.28
09:14:1930.3530.430.35▼ 0.244
09:14:0630.3530.430.35▼ 0.219
09:14:0530.3530.430.35▼ 0.210
09:13:4830.3530.430.35▼ 0.21
09:13:4630.3530.430.4▼ 0.151
09:13:3530.3530.430.4▼ 0.156
09:13:3430.3530.430.35▼ 0.2100
09:13:3130.3530.430.35▼ 0.25
09:13:2730.3530.430.35▼ 0.23
09:12:5930.3530.430.35▼ 0.22
09:12:5730.3530.430.35▼ 0.22
09:12:4830.3530.430.35▼ 0.23
09:12:4830.3530.430.35▼ 0.2230
09:12:1830.430.4530.45▼ 0.14
09:12:0230.430.4530.4▼ 0.153
09:11:5430.430.4530.4▼ 0.155
09:11:3330.430.4530.45▼ 0.16
09:11:2730.430.4530.45▼ 0.11
09:11:2030.430.4530.45▼ 0.11
09:11:1230.430.4530.45▼ 0.12
09:11:0230.430.4530.45▼ 0.11
09:10:5830.430.4530.45▼ 0.11
09:10:5530.430.4530.45▼ 0.11
09:10:5430.430.4530.4▼ 0.151
09:10:3830.4530.530.45▼ 0.11
09:10:3030.430.530.45▼ 0.11
09:10:2830.4530.530.4▼ 0.154
09:10:2830.4530.530.45▼ 0.126
09:10:0030.4530.530.45▼ 0.12
09:09:5830.4530.530.5▼ 0.054
09:09:4730.4530.4530.5▼ 0.057
09:09:3930.430.4530.45▼ 0.12
09:09:2730.430.4530.45▼ 0.11
09:09:2730.430.4530.45▼ 0.11
09:09:2630.430.4530.45▼ 0.16
09:09:2330.4530.530.45▼ 0.14
09:09:2030.4530.530.45▼ 0.112
09:09:1830.4530.530.45▼ 0.11
09:09:1530.4530.530.45▼ 0.11
09:09:1230.4530.530.45▼ 0.12
09:08:4330.430.4530.45▼ 0.19
09:08:4230.430.4530.45▼ 0.11
09:08:3530.430.530.4▼ 0.151
09:08:3530.430.4530.5▼ 0.059
09:08:3530.430.4530.45▼ 0.12
09:08:3430.430.4530.45▼ 0.12
09:08:3330.4530.530.45▼ 0.1133
09:07:5430.530.5530.5▼ 0.0512
09:07:4130.5530.5530.5▼ 0.0518
09:07:3330.5530.5530.5▼ 0.05110
09:07:1930.5530.6530.6▲ 0.0515
09:07:1630.5530.6530.55--2
09:07:0730.5530.630.6▲ 0.0510
09:06:5730.630.6530.6▲ 0.0517
09:06:2830.630.6530.6▲ 0.053
09:06:2130.630.6530.6▲ 0.058
09:06:1830.5530.630.6▲ 0.0554
09:04:4830.530.630.6▲ 0.057
09:04:3630.530.630.5▼ 0.0517
09:03:5730.530.5530.55--11
09:03:5730.530.5530.55--20
09:03:3330.530.5530.5▼ 0.052
09:03:2730.530.5530.5▼ 0.052
09:03:2630.530.5530.55--13
09:03:1030.530.5530.5▼ 0.051
09:02:3730.530.630.5▼ 0.051
09:02:3430.530.5530.6▲ 0.058
09:02:3430.530.5530.55--2
09:02:2130.530.630.55--3
09:02:1230.5530.630.55--4
09:01:5630.530.5530.55--6
09:01:4530.4530.5530.45▼ 0.11
09:01:4430.530.5530.5▼ 0.0541
09:01:1230.4530.5530.45▼ 0.11
09:01:0930.4530.5530.5▼ 0.059
09:01:0830.530.5530.5▼ 0.0528
09:00:4230.530.5530.55--23
09:00:3830.530.5530.5▼ 0.05178
09:00:3830.530.5530.5▼ 0.0527
09:00:3730.530.5530.5▼ 0.055
09:00:2630.530.5530.5▼ 0.0519
09:00:1730.5530.630.55--40
09:00:1630.630.6530.6▲ 0.0535
09:00:1530.630.730.6▲ 0.0522
09:00:1530.6530.7530.65▲ 0.14
09:00:1530.6530.7530.65▲ 0.1207
09:00:1530.730.7530.7▲ 0.1516
09:00:1530.730.7530.7▲ 0.158
09:00:2630.530.5530.5▼ 0.0519
09:00:1730.5530.630.55--40
09:00:1630.630.6530.6▲ 0.0535
09:00:1530.630.730.6▲ 0.0522
09:00:1530.6530.7530.65▲ 0.14
09:00:1530.6530.7530.65▲ 0.1207
09:00:1530.730.7530.7▲ 0.1516
09:00:1530.730.7530.7▲ 0.158
09:00:15----30.7▲ 0.1545

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
188 221 74306 537708
融券買進 融券賣出 融券餘額 融券限額
12 1 1400 537708

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 53 -10 73
2025/09/22 802 -35 204
2025/09/19 -3120 -264 51
2025/09/18 -1488 231 -19
2025/09/17 323 -41 -151

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1504東元冷氣機70.6△2△2.92%
競爭者 1604聲寶冷氣機22.75▽0.05▽0.22%
競爭者 1614三洋電冷氣機0----
競爭者 4930燦星網冷氣機18.2----
競爭者 1504東元電冰箱70.6△2△2.92%
競爭者 1604聲寶電冰箱22.75▽0.05▽0.22%
競爭者 1614三洋電電冰箱0----
競爭者 4930燦星網電冰箱18.2----
競爭者 1504東元電機70.6△2△2.92%
下游客戶 8044網家Internet相關22.4----
下游客戶 8454富邦媒Internet相關177△1△0.57%
下游客戶 2430燦坤電器銷售19.95----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2371 大 同

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 63
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 38
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。