MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2371 大同

大同 2371

31.10

△0.40(△1.30%)
開盤： 30.40   最高： 31.35   最低： 30.25
昨收： 30.70   買進： 31.10   賣出： 31.15
總量： 7,620   金額： 2.35億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:39:3230.8530.930.9▲ 0.25
12:38:2130.8530.930.9▲ 0.21
12:37:5430.8530.930.85▲ 0.151
12:36:4430.8530.930.9▲ 0.21
12:36:4130.930.9530.9▲ 0.227
12:35:4730.930.9530.9▲ 0.21
12:35:4630.930.9530.9▲ 0.210
12:34:4930.930.9530.9▲ 0.24
12:34:3830.930.9530.9▲ 0.212
12:33:4030.930.9530.95▲ 0.251
12:33:1830.930.9530.95▲ 0.256
12:32:3230.930.9530.95▲ 0.252
12:32:0230.930.9530.95▲ 0.252
12:31:4730.930.9530.95▲ 0.251
12:31:3630.930.9530.95▲ 0.257
12:30:2430.930.9530.95▲ 0.2520
12:29:4230.930.9530.9▲ 0.21
12:29:3730.930.9530.9▲ 0.24
12:29:3530.930.9530.9▲ 0.22
12:28:3530.930.9530.9▲ 0.22
12:26:5930.953130.95▲ 0.252
12:26:4530.953130.95▲ 0.2533
12:26:3430.953131▲ 0.31
12:26:2330.953131▲ 0.311
12:24:343131.0531▲ 0.36
12:24:213131.0531▲ 0.31
12:24:193131.0531.05▲ 0.3528
12:23:193131.0531.05▲ 0.351
12:23:053131.0531▲ 0.31
12:22:533131.0531.05▲ 0.351
12:22:453131.0531.05▲ 0.353
12:21:483131.0531.05▲ 0.352
12:21:323131.0531▲ 0.36
12:21:063131.0531▲ 0.32
12:21:043131.0531.05▲ 0.352
12:20:433131.0531.05▲ 0.352
12:19:383131.0531.05▲ 0.357
12:19:243131.0531.05▲ 0.352
12:19:243131.0531▲ 0.335
12:17:383131.0531.05▲ 0.355
12:17:303131.0531▲ 0.31
12:17:253131.0531▲ 0.32
12:16:483131.0531▲ 0.35
12:16:113131.0531.05▲ 0.359
12:15:003131.0531.1▲ 0.411
12:15:003131.0531.05▲ 0.357
12:14:4331.0531.131.05▲ 0.351
12:14:4231.0531.131.05▲ 0.3523
12:13:5031.0531.131.05▲ 0.352
12:13:283131.0531.1▲ 0.444
12:13:243131.0531▲ 0.31
12:13:093131.0531▲ 0.33
12:11:523131.0531.05▲ 0.353
12:11:483131.0531.05▲ 0.351
12:11:443131.0531▲ 0.31
12:11:013131.0531▲ 0.35
12:10:433131.0531▲ 0.31
12:10:133131.0531.05▲ 0.3521
12:09:403131.0531▲ 0.31
12:09:173131.0531▲ 0.31
12:08:483131.0531▲ 0.35
12:08:223131.0531▲ 0.367
12:06:393131.0531▲ 0.32
12:05:4731.0531.131▲ 0.31
12:05:4531.0531.131▲ 0.35
12:05:2931.0531.131.05▲ 0.351
12:05:2931.0531.131.05▲ 0.3517
12:04:5131.0531.131.1▲ 0.44
12:04:0431.0531.131.05▲ 0.352
12:03:3331.0531.131.05▲ 0.357
12:02:5731.0531.131.05▲ 0.351
12:02:5431.0531.131.05▲ 0.354
12:02:3831.0531.131.05▲ 0.3513
12:02:0331.0531.131.1▲ 0.45
12:01:4231.0531.131.05▲ 0.351
12:01:3231.0531.131.05▲ 0.352
12:01:1931.0531.131.05▲ 0.351
12:01:0531.0531.131.05▲ 0.3563
11:58:3031.0531.131.1▲ 0.42
11:58:0031.0531.131.1▲ 0.41
11:57:4831.0531.131.1▲ 0.41
11:57:4331.0531.131.1▲ 0.43
11:57:293131.0531.05▲ 0.357
11:57:093131.0531.05▲ 0.357
11:56:313131.0531.05▲ 0.3542
11:55:093131.0531.05▲ 0.354
11:54:493131.0531▲ 0.35
11:54:283131.0531▲ 0.314
11:53:503131.0531.1▲ 0.46
11:53:503131.0531.05▲ 0.352
11:53:483131.0531.05▲ 0.356
11:53:383131.0531.05▲ 0.351
11:53:383131.0531.05▲ 0.3512
11:53:273131.0531▲ 0.32
11:53:123131.0531.05▲ 0.351
11:53:063131.0531▲ 0.32
11:53:063131.0531.05▲ 0.3510
11:52:1230.9531.0531.05▲ 0.352
11:52:1230.930.9530.95▲ 0.251
11:52:1230.930.9531▲ 0.3335
11:50:4830.930.9530.9▲ 0.210
11:47:3130.930.9530.9▲ 0.21
11:47:2830.930.9530.95▲ 0.2516
11:45:4230.953130.95▲ 0.255
11:45:1530.93130.95▲ 0.254
11:45:0830.930.9530.95▲ 0.25120
11:45:0830.930.9530.95▲ 0.2520
11:44:5630.930.9530.9▲ 0.21
11:44:5330.930.9530.9▲ 0.27
11:43:3730.930.9530.9▲ 0.28
11:41:0830.930.9530.95▲ 0.254
11:40:1730.8530.930.95▲ 0.2537
11:38:4230.8530.930.9▲ 0.210
11:37:5330.8530.9530.9▲ 0.23
11:36:5430.8530.9530.9▲ 0.269
11:34:5330.830.930.85▲ 0.1519
11:33:4330.830.8530.8▲ 0.15
11:32:4030.830.8530.85▲ 0.1528
11:30:2830.830.8530.8▲ 0.137
11:28:5830.7530.830.8▲ 0.13
11:27:3430.830.8530.8▲ 0.178
11:15:3930.730.830.8▲ 0.122
11:14:1330.730.7530.75▲ 0.0526
11:11:3430.730.7530.7--1
11:10:4630.7530.830.75▲ 0.0524
11:09:5130.7530.830.8▲ 0.110
11:09:2130.7530.830.75▲ 0.0561
11:03:0930.730.830.85▲ 0.15149
10:56:1230.630.6530.6▼ 0.1133
10:41:4830.6530.730.7--7
10:41:2830.6530.730.7--16
10:39:0630.6530.730.7--64
10:30:0130.5530.630.6▼ 0.163
10:26:4930.5530.630.6▼ 0.11
10:26:4930.530.5530.55▼ 0.1530
10:24:5730.530.5530.5▼ 0.2143
10:19:4830.5530.630.6▼ 0.18
10:19:1930.5530.630.6▼ 0.1104
10:13:5930.6530.730.65▼ 0.054
10:13:1230.6530.730.65▼ 0.0526
10:12:1130.6530.730.65▼ 0.0533
10:11:4530.6530.730.7--1
10:11:3330.6530.730.7--16
10:10:3830.6530.730.65▼ 0.0524
10:07:5430.6530.730.65▼ 0.057
10:07:4430.6530.730.7--102
09:59:2930.6530.730.7--18
09:59:1130.6530.730.7--33
09:58:4330.6530.730.65▼ 0.0529
09:58:2830.6530.730.65▼ 0.0578
09:54:5130.7530.830.75▲ 0.052
09:54:3530.7530.830.75▲ 0.056
09:53:1930.7530.830.75▲ 0.0534
09:51:2830.830.930.8▲ 0.13
09:49:4530.830.8530.8▲ 0.136
09:48:2630.7530.830.8▲ 0.129
09:46:3430.930.9530.8▲ 0.1132
09:43:2830.953131▲ 0.37
09:43:10313131▲ 0.314
09:42:463131.0531▲ 0.36
09:42:4430.953131▲ 0.3170
09:38:2530.953131▲ 0.34
09:38:0930.953130.95▲ 0.2518
09:37:4930.953130.95▲ 0.253
09:37:4030.9531.0531.05▲ 0.351
09:37:4030.9531.0531▲ 0.32
09:37:3830.9531.0530.95▲ 0.252
09:37:373131.0531▲ 0.348
09:37:093131.0531.05▲ 0.358
09:36:5030.9531.0531▲ 0.347
09:36:313131.0531▲ 0.360
09:36:313131.0531▲ 0.315
09:36:2830.953131▲ 0.3123
09:36:1030.930.9530.95▲ 0.2534
09:35:4030.8530.930.9▲ 0.2130
09:32:1330.6530.730.75▲ 0.058
09:31:2830.6530.730.7--2
09:31:1930.6530.730.7--4
09:30:4330.6530.730.7--6
09:30:2530.6530.730.75▲ 0.0563
09:29:4930.6530.730.65▼ 0.057
09:29:1930.6530.730.65▼ 0.051
09:29:1830.6530.730.65▼ 0.051
09:29:0430.6530.730.65▼ 0.0553
09:26:4730.630.6530.65▼ 0.0543
09:25:4730.630.6530.6▼ 0.11
09:25:4730.630.6530.6▼ 0.117
09:23:2530.630.630.6▼ 0.12
09:23:1930.630.630.6▼ 0.11
09:23:1730.630.630.6▼ 0.17
09:22:3230.5530.5530.6▼ 0.140
09:21:1230.4530.5530.5▼ 0.22
09:20:5030.4530.5530.5▼ 0.22
09:20:5030.4530.5530.5▼ 0.215
09:20:3930.530.5530.5▼ 0.256
09:20:3830.530.5530.55▼ 0.154
09:20:3430.530.630.55▼ 0.1529
09:17:0430.630.6530.6▼ 0.11
09:16:5130.5530.630.55▼ 0.1536
09:16:4030.5530.630.55▼ 0.154
09:15:4930.530.5530.55▼ 0.15107
09:14:1430.530.5530.55▼ 0.1522
09:13:2630.530.5530.55▼ 0.1517
09:12:3330.430.530.55▼ 0.1571
09:11:1630.430.4530.4▼ 0.325
09:09:1730.3530.4530.4▼ 0.314
09:08:4730.330.430.4▼ 0.32
09:08:4730.330.430.4▼ 0.313
09:08:4330.330.430.4▼ 0.39
09:08:0130.330.3530.35▼ 0.353
09:08:0130.330.3530.35▼ 0.3561
09:06:5030.3530.430.35▼ 0.3513
09:06:4730.3530.430.35▼ 0.353
09:06:3930.3530.430.35▼ 0.35152
09:03:1630.430.630.55▼ 0.1528
09:02:2830.430.630.55▼ 0.159
09:02:0630.430.530.5▼ 0.293
09:00:5230.3530.4530.45▼ 0.2520
09:00:4830.3530.4530.45▼ 0.2522
09:00:2530.3530.430.4▼ 0.379
09:00:1330.3530.430.35▼ 0.3511
09:00:1330.3530.430.35▼ 0.355
09:00:1330.3530.430.35▼ 0.351
09:00:1230.3530.430.35▼ 0.351
09:00:1230.3530.430.35▼ 0.3573

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
188 221 74306 537708
融券買進 融券賣出 融券餘額 融券限額
12 1 1400 537708

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 53 -10 73
2025/09/22 802 -35 204
2025/09/19 -3120 -264 51
2025/09/18 -1488 231 -19
2025/09/17 323 -41 -151

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1504東元冷氣機63.8▽1.5▽2.3%
競爭者 1604聲寶冷氣機25.3----
競爭者 1614三洋電冷氣機32.6----
競爭者 4930燦星網冷氣機19.5▽0.2▽1.02%
競爭者 1504東元電冰箱63.8▽1.5▽2.3%
競爭者 1604聲寶電冰箱25.3----
競爭者 1614三洋電電冰箱32.6----
競爭者 4930燦星網電冰箱19.5▽0.2▽1.02%
競爭者 1504東元電機63.8▽1.5▽2.3%
下游客戶 8044網家Internet相關23▽0.65▽2.75%
下游客戶 8454富邦媒Internet相關179.5▽1.5▽0.83%
下游客戶 2430燦坤電器銷售21.75▽0.1▽0.46%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2371 大 同

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 63
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 38
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。